Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 56,45 | 55,20 | 56,45 | 55,20 | 538 | -3,16% |
| 2006-12-19 | 59,30 | 56,60 | 59,40 | 57,00 | 50.290 | +0,00% |
| 2006-12-18 | 59,90 | 56,00 | 59,90 | 57,00 | 2.447.432 | +0,00% |
| 2006-12-15 | 57,00 | 55,90 | 57,00 | 57,00 | 55.749 | +0,00% |
| 2006-12-14 | 57,00 | 55,50 | 57,00 | 57,00 | 45.766 | +0,53% |
| 2006-12-13 | 56,50 | 56,50 | 56,80 | 56,70 | 10.492 | +0,35% |
| 2006-12-12 | 55,95 | 55,00 | 56,50 | 56,50 | 21.469 | +0,89% |
| 2006-12-11 | 57,00 | 56,00 | 57,00 | 56,00 | 508 | -0,88% |
| 2006-12-08 | 57,15 | 56,10 | 57,60 | 56,50 | 11.722 | +0,00% |
| 2006-12-07 | 56,05 | 56,00 | 57,00 | 56,50 | 1.772 | -0,88% |
| 2006-12-06 | 57,50 | 57,00 | 57,50 | 57,00 | 62.854 | -0,44% |
| 2006-12-05 | 57,50 | 56,90 | 57,50 | 57,25 | 36.388 | +0,44% |
| 2006-12-04 | 56,90 | 56,90 | 57,50 | 57,00 | 45.968 | +0,88% |
| 2006-12-01 | 56,40 | 56,20 | 56,90 | 56,50 | 5.503 | +0,89% |
| 2006-11-30 | 57,00 | 55,50 | 57,00 | 56,00 | 35.099 | +0,00% |
| 2006-11-29 | 56,00 | 55,20 | 56,00 | 56,00 | 34.040 | +1,82% |
| 2006-11-28 | 55,40 | 54,00 | 55,95 | 55,00 | 15.052 | +0,18% |
| 2006-11-27 | 55,00 | 54,00 | 55,05 | 54,90 | 10.423 | +1,67% |
| 2006-11-24 | 53,10 | 53,05 | 54,20 | 54,00 | 12.291 | -0,83% |
| 2006-11-23 | 55,10 | 54,00 | 55,10 | 54,45 | 3.360 | -0,09% |
