Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 54,00 | 53,10 | 54,50 | 54,50 | 99.006 | +0,93% |
| 2006-11-21 | 52,50 | 52,50 | 54,00 | 54,00 | 41.151 | +2,86% |
| 2006-11-20 | 53,10 | 52,50 | 55,50 | 52,50 | 84.479 | -0,94% |
| 2006-11-17 | 52,00 | 52,00 | 53,00 | 53,00 | 25.001 | +1,34% |
| 2006-11-16 | 51,70 | 51,60 | 53,00 | 52,30 | 2.035 | +1,16% |
| 2006-11-15 | 52,50 | 51,10 | 52,50 | 51,70 | 34.021 | -0,58% |
| 2006-11-14 | 50,30 | 50,30 | 52,75 | 52,00 | 7.603 | -1,89% |
| 2006-11-13 | 53,65 | 50,30 | 53,90 | 53,00 | 8.262 | -2,75% |
| 2006-11-10 | 56,00 | 54,00 | 56,00 | 54,50 | 23.518 | -2,68% |
| 2006-11-09 | 55,00 | 55,00 | 56,40 | 56,00 | 25.501 | -0,88% |
| 2006-11-08 | 57,60 | 55,00 | 57,60 | 56,50 | 42.524 | +0,00% |
| 2006-11-07 | 54,75 | 54,75 | 56,90 | 56,50 | 44.803 | +3,20% |
| 2006-11-06 | 55,00 | 52,55 | 55,00 | 54,75 | 34.228 | +1,96% |
| 2006-11-03 | 52,10 | 52,10 | 54,00 | 53,70 | 179.360 | +3,07% |
| 2006-11-02 | 52,00 | 52,00 | 54,50 | 52,10 | 10.410 | +0,19% |
| 2006-10-31 | 52,00 | 51,70 | 52,00 | 52,00 | 21.555 | +0,00% |
| 2006-10-30 | 50,50 | 50,50 | 52,00 | 52,00 | 1.157 | +2,97% |
| 2006-10-27 | 50,50 | 50,50 | 51,00 | 50,50 | 14.215 | +0,00% |
| 2006-10-26 | 50,10 | 50,10 | 50,50 | 50,50 | 10.350 | +1,00% |
| 2006-10-25 | 52,00 | 49,00 | 52,00 | 50,00 | 19.329 | +1,01% |
