Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 51,00 | 49,50 | 51,00 | 49,50 | 6.579 | -0,90% |
| 2006-10-23 | 50,60 | 49,95 | 52,00 | 49,95 | 12.439 | -0,89% |
| 2006-10-20 | 50,00 | 50,00 | 50,60 | 50,40 | 1.458 | +1,82% |
| 2006-10-19 | 49,51 | 49,50 | 50,60 | 49,50 | 839 | -0,02% |
| 2006-10-18 | 49,00 | 48,60 | 50,90 | 49,51 | 2.478 | +1,04% |
| 2006-10-17 | 49,20 | 49,00 | 49,20 | 49,00 | 1.552 | +0,31% |
| 2006-10-16 | 49,50 | 48,40 | 49,50 | 48,85 | 6.668 | +1,45% |
| 2006-10-13 | 47,00 | 47,00 | 48,15 | 48,15 | 6.262 | +4,67% |
| 2006-10-12 | 47,14 | 46,00 | 47,50 | 46,00 | 1.587 | -2,13% |
| 2006-10-11 | 47,01 | 46,60 | 47,49 | 47,00 | 4.485 | +1,05% |
| 2006-10-10 | 47,00 | 46,50 | 47,50 | 46,51 | 34.030 | +1,11% |
| 2006-10-09 | 46,50 | 44,61 | 46,50 | 46,00 | 131.228 | +1,10% |
| 2006-10-06 | 46,25 | 45,50 | 46,25 | 45,50 | 1.423 | -1,09% |
| 2006-10-05 | 46,49 | 46,00 | 46,50 | 46,00 | 6.174 | +0,22% |
| 2006-10-04 | 44,60 | 44,60 | 45,90 | 45,90 | 2.361 | +2,00% |
| 2006-10-03 | 44,80 | 44,80 | 45,49 | 45,00 | 1.058 | +0,67% |
| 2006-10-02 | 45,50 | 44,50 | 45,50 | 44,70 | 3.595 | -2,83% |
| 2006-09-29 | 46,25 | 45,12 | 46,50 | 46,00 | 1.510 | -0,41% |
| 2006-09-28 | 46,48 | 45,20 | 46,48 | 46,19 | 35.623 | -0,02% |
| 2006-09-27 | 46,50 | 45,50 | 46,50 | 46,20 | 17.345 | +0,98% |
