Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 45,50 | 45,00 | 46,50 | 45,75 | 17.933 | +1,67% |
| 2006-09-25 | 44,50 | 44,24 | 46,50 | 45,00 | 22.373 | +1,81% |
| 2006-09-22 | 43,80 | 43,00 | 44,20 | 44,20 | 279.302 | +0,68% |
| 2006-09-21 | 43,00 | 43,00 | 43,90 | 43,90 | 514 | +2,09% |
| 2006-09-20 | 42,81 | 42,70 | 43,00 | 43,00 | 3.398 | -0,46% |
| 2006-09-19 | 43,90 | 43,00 | 43,90 | 43,20 | 15.158 | -0,69% |
| 2006-09-18 | 42,60 | 42,50 | 43,50 | 43,50 | 173.661 | +3,57% |
| 2006-09-15 | 40,03 | 40,03 | 42,00 | 42,00 | 26.713 | +2,31% |
| 2006-09-14 | 41,45 | 40,00 | 41,45 | 41,05 | 572 | -1,08% |
| 2006-09-13 | 40,20 | 40,20 | 41,50 | 41,50 | 63 | +3,75% |
| 2006-09-12 | 40,00 | 39,50 | 40,00 | 40,00 | 48.005 | +0,00% |
| 2006-09-11 | 41,00 | 40,00 | 41,00 | 40,00 | 1.872 | -2,44% |
| 2006-09-08 | 41,80 | 40,30 | 41,80 | 41,00 | 1.459 | -2,38% |
| 2006-09-07 | 42,00 | 42,00 | 42,00 | 42,00 | 25.160 | +0,00% |
| 2006-09-06 | 42,11 | 42,00 | 42,11 | 42,00 | 2.301 | -2,33% |
| 2006-09-05 | 42,00 | 42,00 | 43,00 | 43,00 | 5.998 | +2,38% |
| 2006-09-04 | 42,40 | 42,00 | 43,00 | 42,00 | 4.532 | -0,94% |
| 2006-09-01 | 42,40 | 42,40 | 43,50 | 42,40 | 32 | +0,00% |
| 2006-08-31 | 42,40 | 42,00 | 42,40 | 42,40 | 7.788 | -0,24% |
| 2006-08-30 | 42,00 | 42,00 | 42,50 | 42,50 | 48.654 | +0,00% |
