Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-29 | 42,50 | 42,50 | 42,90 | 42,50 | 59.075 | -1,16% |
| 2006-08-28 | 43,50 | 42,50 | 43,50 | 43,00 | 19.653 | -0,69% |
| 2006-08-25 | 43,30 | 42,40 | 43,30 | 43,30 | 3.351 | -0,46% |
| 2006-08-24 | 43,90 | 43,50 | 43,90 | 43,50 | 185 | -0,68% |
| 2006-08-23 | 42,20 | 42,10 | 43,80 | 43,80 | 10.586 | +0,92% |
| 2006-08-22 | 43,10 | 43,10 | 43,50 | 43,40 | 10.704 | +0,70% |
| 2006-08-21 | 42,40 | 42,40 | 43,10 | 43,10 | 11.709 | +1,41% |
| 2006-08-18 | 43,00 | 41,80 | 43,00 | 42,50 | 6.333 | +0,00% |
| 2006-08-17 | 42,90 | 41,60 | 42,90 | 42,50 | 3.610 | -0,23% |
| 2006-08-16 | 42,70 | 42,50 | 42,70 | 42,60 | 148 | +1,43% |
| 2006-08-14 | 41,10 | 41,10 | 42,00 | 42,00 | 4.010 | +0,00% |
| 2006-08-11 | 42,40 | 42,00 | 42,40 | 42,00 | 20.173 | +0,24% |
| 2006-08-10 | 41,90 | 41,60 | 42,00 | 41,90 | 161.502 | +0,96% |
| 2006-08-09 | 40,70 | 40,00 | 41,50 | 41,50 | 59.979 | +0,24% |
| 2006-08-08 | 41,90 | 40,40 | 41,90 | 41,40 | 51.542 | +0,98% |
| 2006-08-07 | 41,40 | 39,20 | 41,40 | 41,00 | 2.191 | +0,00% |
| 2006-08-04 | 40,20 | 40,20 | 41,00 | 41,00 | 12.119 | +0,00% |
| 2006-08-03 | 41,50 | 40,50 | 41,50 | 41,00 | 4.695 | -2,15% |
| 2006-08-02 | 41,10 | 41,00 | 42,00 | 41,90 | 8.426 | +0,96% |
| 2006-08-01 | 42,00 | 41,20 | 42,00 | 41,50 | 1.149 | -1,43% |
