Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-31 | 39,80 | 39,50 | 42,10 | 42,10 | 64.111 | +5,51% |
| 2006-07-28 | 38,50 | 38,50 | 39,90 | 39,90 | 13.861 | +0,25% |
| 2006-07-27 | 38,50 | 38,50 | 39,80 | 39,80 | 67.027 | +3,38% |
| 2006-07-26 | 36,80 | 36,50 | 38,50 | 38,50 | 1.732 | +4,62% |
| 2006-07-25 | 37,40 | 36,80 | 38,00 | 36,80 | 775 | -1,60% |
| 2006-07-24 | 37,40 | 37,40 | 37,40 | 37,40 | 63 | -1,58% |
| 2006-07-21 | 38,00 | 37,10 | 38,00 | 38,00 | 236 | +0,00% |
| 2006-07-20 | 37,80 | 37,80 | 38,90 | 38,00 | 270 | +0,53% |
| 2006-07-19 | 37,80 | 36,60 | 37,80 | 37,80 | 163 | +0,00% |
| 2006-07-18 | 37,50 | 37,50 | 37,80 | 37,80 | 9.492 | +0,80% |
| 2006-07-17 | 37,20 | 37,00 | 37,80 | 37,50 | 339 | -2,34% |
| 2006-07-14 | 38,00 | 38,00 | 38,40 | 38,40 | 480 | -0,52% |
| 2006-07-13 | 38,50 | 38,50 | 38,60 | 38,60 | 33.617 | +0,00% |
| 2006-07-12 | 38,20 | 38,20 | 39,00 | 38,60 | 23.216 | +1,58% |
| 2006-07-11 | 37,80 | 37,80 | 38,00 | 38,00 | 142 | +0,80% |
| 2006-07-10 | 36,50 | 36,50 | 37,90 | 37,70 | 10.346 | +2,45% |
| 2006-07-07 | 37,50 | 36,70 | 37,50 | 36,80 | 1.703 | -2,39% |
| 2006-07-06 | 35,60 | 35,60 | 37,90 | 37,70 | 163.985 | +5,90% |
| 2006-07-05 | 35,50 | 35,40 | 36,00 | 35,60 | 300.412 | +1,14% |
| 2006-07-04 | 36,40 | 35,00 | 36,40 | 35,20 | 418 | -2,22% |
