Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-03 | 36,70 | 36,00 | 36,70 | 36,00 | 7.526 | -1,10% |
| 2006-06-30 | 35,80 | 35,80 | 36,60 | 36,40 | 2.508 | +1,11% |
| 2006-06-29 | 36,70 | 36,00 | 36,70 | 36,00 | 4.481 | -1,91% |
| 2006-06-28 | 36,70 | 36,00 | 36,70 | 36,70 | 41.401 | +0,55% |
| 2006-06-27 | 35,20 | 35,20 | 36,70 | 36,50 | 403.909 | +5,80% |
| 2006-06-26 | 34,50 | 34,50 | 34,50 | 34,50 | 208 | +0,00% |
| 2006-06-23 | 34,10 | 34,10 | 34,50 | 34,50 | 195 | +1,17% |
| 2006-06-22 | 35,40 | 34,00 | 35,50 | 34,10 | 501 | +0,29% |
| 2006-06-21 | 34,00 | 34,00 | 34,00 | 34,00 | 66.020 | +1,49% |
| 2006-06-20 | 32,90 | 32,00 | 33,70 | 33,50 | 20.543 | +3,08% |
| 2006-06-19 | 32,20 | 32,20 | 32,90 | 32,50 | 232 | -4,41% |
| 2006-06-16 | 34,50 | 34,00 | 34,50 | 34,00 | 1.892 | -2,30% |
| 2006-06-14 | 35,70 | 34,80 | 35,70 | 34,80 | 223 | +10,83% |
| 2006-06-13 | 32,10 | 31,40 | 32,10 | 31,40 | 7.457 | -6,27% |
| 2006-06-12 | 33,50 | 32,10 | 33,50 | 33,50 | 3.195 | +0,00% |
| 2006-06-09 | 34,50 | 33,00 | 34,50 | 33,50 | 6.460 | -2,90% |
| 2006-06-08 | 34,50 | 34,50 | 34,50 | 34,50 | 170 | -4,17% |
| 2006-06-07 | 33,90 | 33,90 | 36,70 | 36,00 | 254 | +2,27% |
| 2006-06-06 | 34,60 | 34,60 | 35,20 | 35,20 | 3.838 | +0,00% |
| 2006-06-05 | 35,30 | 34,50 | 35,30 | 35,20 | 1.192 | +0,00% |
