Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-05 | 26,50 | 25,70 | 26,50 | 26,43 | 2.443 | +1,11% |
| 2015-11-04 | 26,82 | 24,49 | 26,82 | 26,14 | 4.668 | -1,36% |
| 2015-11-03 | 26,50 | 26,39 | 26,83 | 26,50 | 2.751 | +0,00% |
| 2015-11-02 | 26,40 | 25,81 | 26,82 | 26,50 | 20.082 | +2,55% |
| 2015-10-30 | 26,00 | 25,58 | 26,10 | 25,84 | 2.071 | +0,39% |
| 2015-10-29 | 25,20 | 25,20 | 26,10 | 25,74 | 3.327 | +2,51% |
| 2015-10-28 | 24,25 | 24,11 | 25,30 | 25,11 | 1.610 | +4,32% |
| 2015-10-27 | 24,25 | 23,68 | 24,45 | 24,07 | 7.419 | -0,78% |
| 2015-10-26 | 24,10 | 24,10 | 24,64 | 24,26 | 542 | +1,08% |
| 2015-10-23 | 24,50 | 24,00 | 25,49 | 24,00 | 7.923 | -4,00% |
| 2015-10-22 | 26,50 | 25,00 | 26,50 | 25,00 | 140.737 | -4,58% |
| 2015-10-21 | 26,50 | 26,20 | 27,47 | 26,20 | 155.214 | -1,13% |
| 2015-10-20 | 26,95 | 26,00 | 26,95 | 26,50 | 12.345 | -1,49% |
| 2015-10-19 | 25,92 | 25,91 | 26,98 | 26,90 | 109.855 | +3,82% |
| 2015-10-16 | 25,92 | 25,00 | 25,92 | 25,91 | 102.679 | +1,77% |
| 2015-10-15 | 25,92 | 24,70 | 25,92 | 25,46 | 112.076 | +1,96% |
| 2015-10-14 | 25,99 | 24,51 | 25,99 | 24,97 | 1.125 | -0,95% |
| 2015-10-13 | 25,68 | 25,05 | 26,10 | 25,21 | 2.620 | -1,83% |
| 2015-10-12 | 26,49 | 25,31 | 27,00 | 25,68 | 104.898 | -1,95% |
| 2015-10-09 | 26,25 | 26,19 | 26,49 | 26,19 | 6.980 | +5,39% |
