Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-02 | 36,50 | 35,20 | 36,50 | 35,20 | 147 | -0,56% |
| 2006-05-31 | 34,50 | 33,50 | 35,40 | 35,40 | 6.072 | +2,61% |
| 2006-05-30 | 34,40 | 33,60 | 34,50 | 34,50 | 702 | +1,17% |
| 2006-05-29 | 34,50 | 33,70 | 34,50 | 34,10 | 5.575 | -1,16% |
| 2006-05-26 | 34,00 | 33,50 | 34,50 | 34,50 | 52.169 | +1,47% |
| 2006-05-25 | 33,60 | 33,30 | 34,00 | 34,00 | 4.343 | -1,45% |
| 2006-05-24 | 34,00 | 34,00 | 34,50 | 34,50 | 45.563 | -1,43% |
| 2006-05-23 | 35,80 | 33,30 | 35,80 | 35,00 | 2.351 | -3,05% |
| 2006-05-22 | 36,50 | 36,10 | 36,50 | 36,10 | 875 | -1,10% |
| 2006-05-19 | 36,80 | 36,50 | 36,90 | 36,50 | 26.627 | -0,82% |
| 2006-05-18 | 36,50 | 36,50 | 38,00 | 36,80 | 821 | -2,90% |
| 2006-05-17 | 37,90 | 36,90 | 37,90 | 37,90 | 71 | +2,43% |
| 2006-05-16 | 37,30 | 36,50 | 37,30 | 37,00 | 402 | -0,54% |
| 2006-05-15 | 37,70 | 37,20 | 37,70 | 37,20 | 517 | -0,80% |
| 2006-05-12 | 37,50 | 37,00 | 38,30 | 37,50 | 2.050 | -1,83% |
| 2006-05-11 | 39,00 | 38,00 | 39,00 | 38,20 | 2.632 | +0,53% |
| 2006-05-10 | 39,30 | 38,00 | 39,30 | 38,00 | 408 | -2,31% |
| 2006-05-09 | 38,50 | 38,30 | 38,90 | 38,90 | 15.536 | +1,04% |
| 2006-05-08 | 38,90 | 38,50 | 39,00 | 38,50 | 11.692 | +0,26% |
| 2006-05-05 | 38,30 | 38,20 | 38,40 | 38,40 | 93 | -0,52% |
