Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-04 | 39,40 | 38,50 | 39,40 | 38,60 | 265 | -2,28% |
| 2006-05-02 | 39,50 | 39,00 | 39,50 | 39,50 | 9.021 | +0,00% |
| 2006-04-28 | 39,50 | 39,00 | 39,50 | 39,50 | 1.228 | +0,00% |
| 2006-04-27 | 39,40 | 37,70 | 39,50 | 39,50 | 2.214 | +1,80% |
| 2006-04-26 | 37,60 | 37,60 | 38,80 | 38,80 | 80.777 | +3,19% |
| 2006-04-25 | 38,00 | 37,40 | 38,00 | 37,60 | 7.522 | -1,05% |
| 2006-04-24 | 38,90 | 38,00 | 38,90 | 38,00 | 1.086 | +1,06% |
| 2006-04-21 | 37,70 | 37,50 | 37,90 | 37,60 | 1.493 | -0,79% |
| 2006-04-20 | 38,40 | 37,90 | 38,40 | 37,90 | 36.797 | -1,30% |
| 2006-04-19 | 38,50 | 38,30 | 38,50 | 38,40 | 147 | -0,26% |
| 2006-04-18 | 38,90 | 38,00 | 38,90 | 38,50 | 4.286 | -1,28% |
| 2006-04-13 | 38,90 | 38,90 | 39,90 | 39,00 | 1.534 | -2,26% |
| 2006-04-12 | 38,90 | 38,10 | 39,90 | 39,90 | 20.862 | +1,53% |
| 2006-04-11 | 39,40 | 37,90 | 39,40 | 39,30 | 1.637 | -1,01% |
| 2006-04-10 | 40,40 | 39,30 | 40,40 | 39,70 | 428 | -0,75% |
| 2006-04-07 | 40,00 | 39,80 | 40,50 | 40,00 | 82.521 | -0,99% |
| 2006-04-06 | 39,30 | 39,20 | 40,40 | 40,40 | 2.780 | +2,54% |
| 2006-04-05 | 40,00 | 39,40 | 40,00 | 39,40 | 16.460 | -1,50% |
| 2006-04-04 | 39,50 | 39,50 | 40,70 | 40,00 | 24.799 | +2,56% |
| 2006-04-03 | 38,00 | 38,00 | 39,20 | 39,00 | 1.417 | +1,30% |
