Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-31 | 38,50 | 38,00 | 38,60 | 38,50 | 28.603 | +0,26% |
| 2006-03-30 | 38,10 | 38,10 | 38,50 | 38,40 | 3.554 | +0,79% |
| 2006-03-29 | 37,80 | 37,30 | 38,10 | 38,10 | 8.703 | +0,79% |
| 2006-03-28 | 38,00 | 37,80 | 38,30 | 37,80 | 26.723 | -0,53% |
| 2006-03-27 | 38,00 | 37,70 | 38,00 | 38,00 | 1.465 | +0,80% |
| 2006-03-24 | 37,70 | 37,70 | 38,30 | 37,70 | 801 | -0,79% |
| 2006-03-23 | 37,50 | 37,50 | 38,30 | 38,00 | 7.275 | +1,33% |
| 2006-03-22 | 37,00 | 37,00 | 37,80 | 37,50 | 11.056 | +0,00% |
| 2006-03-21 | 37,10 | 37,00 | 37,50 | 37,50 | 30.952 | +0,00% |
| 2006-03-20 | 37,00 | 36,80 | 37,50 | 37,50 | 3.049 | +0,00% |
| 2006-03-17 | 37,40 | 36,90 | 37,70 | 37,50 | 13.876 | +2,74% |
| 2006-03-16 | 36,50 | 36,50 | 36,80 | 36,50 | 28.114 | +1,11% |
| 2006-03-15 | 36,20 | 35,60 | 36,50 | 36,10 | 20.442 | +0,00% |
| 2006-03-14 | 36,00 | 35,50 | 36,70 | 36,10 | 2.058 | +0,00% |
| 2006-03-13 | 36,50 | 36,00 | 36,90 | 36,10 | 33.666 | +0,56% |
| 2006-03-10 | 35,50 | 35,50 | 36,00 | 35,90 | 3.652 | +1,41% |
| 2006-03-09 | 35,50 | 35,20 | 36,40 | 35,40 | 1.321 | -0,28% |
| 2006-03-08 | 34,90 | 34,80 | 35,50 | 35,50 | 47.314 | +1,43% |
| 2006-03-07 | 35,40 | 34,50 | 35,40 | 35,00 | 155.484 | -1,41% |
| 2006-03-06 | 35,90 | 35,50 | 35,90 | 35,50 | 30.400 | -0,56% |
