Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 36,00 | 35,60 | 36,00 | 35,70 | 2.742 | -0,83% |
| 2006-03-02 | 35,60 | 35,30 | 36,00 | 36,00 | 9.215 | +1,12% |
| 2006-03-01 | 35,70 | 34,80 | 35,70 | 35,60 | 122.356 | -0,56% |
| 2006-02-28 | 35,00 | 34,80 | 35,80 | 35,80 | 22.127 | +2,29% |
| 2006-02-27 | 35,00 | 34,80 | 35,50 | 35,00 | 203.050 | +0,00% |
| 2006-02-24 | 35,00 | 34,90 | 35,00 | 35,00 | 95.014 | +1,45% |
| 2006-02-23 | 34,60 | 34,30 | 34,70 | 34,50 | 159.563 | -0,29% |
| 2006-02-22 | 35,00 | 34,50 | 35,00 | 34,60 | 46.988 | -3,89% |
| 2006-02-21 | 36,00 | 35,50 | 36,00 | 36,00 | 34.101 | +0,00% |
| 2006-02-20 | 35,60 | 35,60 | 36,00 | 36,00 | 2.799 | +0,00% |
| 2006-02-17 | 35,60 | 35,60 | 36,00 | 36,00 | 7.493 | -0,83% |
| 2006-02-16 | 36,30 | 36,00 | 36,30 | 36,30 | 130 | -0,27% |
| 2006-02-15 | 36,00 | 36,00 | 36,40 | 36,40 | 311 | +0,28% |
| 2006-02-14 | 36,00 | 36,00 | 36,30 | 36,30 | 261 | +0,28% |
| 2006-02-13 | 36,50 | 35,10 | 36,50 | 36,20 | 5.782 | +0,00% |
| 2006-02-10 | 38,00 | 36,20 | 38,00 | 36,20 | 1.160 | -0,82% |
| 2006-02-09 | 36,40 | 35,60 | 36,50 | 36,50 | 523 | +0,00% |
| 2006-02-08 | 36,50 | 36,50 | 36,50 | 36,50 | 9 | -1,08% |
| 2006-02-07 | 37,00 | 36,50 | 37,00 | 36,90 | 85 | -2,38% |
| 2006-02-06 | 37,50 | 37,00 | 37,80 | 37,80 | 10.692 | +3,56% |
