Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 36,50 | 35,00 | 36,50 | 36,50 | 1.407 | +0,00% |
| 2006-02-02 | 37,00 | 36,00 | 37,00 | 36,50 | 976 | -1,08% |
| 2006-02-01 | 37,00 | 33,30 | 37,00 | 36,90 | 2.162 | -1,60% |
| 2006-01-31 | 37,10 | 37,10 | 38,00 | 37,50 | 11.765 | -1,32% |
| 2006-01-30 | 37,50 | 37,10 | 38,00 | 38,00 | 1.423 | +1,33% |
| 2006-01-27 | 37,40 | 37,30 | 37,50 | 37,50 | 1.684 | +0,54% |
| 2006-01-26 | 37,20 | 37,20 | 38,80 | 37,30 | 1.142 | -1,58% |
| 2006-01-25 | 38,60 | 37,30 | 38,60 | 37,90 | 3.493 | -1,81% |
| 2006-01-24 | 38,90 | 38,60 | 38,90 | 38,60 | 518 | -0,77% |
| 2006-01-23 | 38,00 | 38,00 | 38,90 | 38,90 | 1.467 | +2,10% |
| 2006-01-20 | 39,00 | 38,00 | 39,00 | 38,10 | 57.529 | -2,31% |
| 2006-01-19 | 38,00 | 38,00 | 39,00 | 39,00 | 102.855 | +1,30% |
| 2006-01-18 | 40,00 | 37,00 | 40,00 | 38,50 | 1.872 | -3,51% |
| 2006-01-17 | 40,80 | 39,50 | 40,80 | 39,90 | 5.705 | -1,97% |
| 2006-01-16 | 41,90 | 40,20 | 41,90 | 40,70 | 453 | +1,75% |
| 2006-01-13 | 40,90 | 40,00 | 42,00 | 40,00 | 1.470 | -2,44% |
| 2006-01-12 | 39,90 | 39,50 | 41,00 | 41,00 | 31.050 | +3,02% |
| 2006-01-11 | 39,80 | 39,50 | 39,80 | 39,80 | 21.452 | +0,00% |
| 2006-01-10 | 40,50 | 39,30 | 40,50 | 39,80 | 31.046 | -0,25% |
| 2006-01-09 | 37,90 | 37,60 | 40,00 | 39,90 | 27.703 | +6,68% |
