Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 37,50 | 36,70 | 37,50 | 37,40 | 84.172 | +0,27% |
| 2006-01-05 | 36,60 | 36,40 | 37,90 | 37,30 | 114.259 | +2,19% |
| 2006-01-04 | 35,70 | 35,70 | 36,80 | 36,50 | 3.755 | +1,39% |
| 2006-01-03 | 36,30 | 35,50 | 36,30 | 36,00 | 1.510 | -0,83% |
| 2006-01-02 | 35,10 | 35,10 | 36,40 | 36,30 | 50.175 | +2,25% |
| 2005-12-30 | 36,00 | 35,50 | 36,00 | 35,50 | 1.850 | -1,93% |
| 2005-12-29 | 35,90 | 35,90 | 36,30 | 36,20 | 3.200 | +0,00% |
| 2005-12-28 | 36,50 | 35,90 | 36,50 | 36,20 | 487 | -0,28% |
| 2005-12-27 | 36,80 | 35,50 | 36,80 | 36,30 | 32.280 | -0,55% |
| 2005-12-23 | 35,50 | 35,00 | 36,90 | 36,50 | 201.240 | +2,24% |
| 2005-12-22 | 34,60 | 34,60 | 35,70 | 35,70 | 4.541 | +3,48% |
| 2005-12-21 | 33,70 | 33,70 | 34,50 | 34,50 | 42.434 | +2,99% |
| 2005-12-20 | 33,00 | 33,00 | 33,50 | 33,50 | 181.173 | +0,00% |
| 2005-12-19 | 33,10 | 31,20 | 33,50 | 33,50 | 1.918 | +1,21% |
| 2005-12-16 | 32,30 | 32,30 | 33,20 | 33,10 | 2.543 | -0,30% |
| 2005-12-15 | 32,80 | 32,10 | 33,60 | 33,20 | 5.768 | +0,91% |
| 2005-12-14 | 33,60 | 32,60 | 33,60 | 32,90 | 95 | -1,79% |
| 2005-12-13 | 33,70 | 33,00 | 33,70 | 33,50 | 650 | +0,00% |
| 2005-12-12 | 32,80 | 32,00 | 33,80 | 33,50 | 137.521 | +3,08% |
| 2005-12-09 | 32,90 | 32,30 | 33,00 | 32,50 | 3.217 | +1,56% |
