Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 32,00 | 31,00 | 33,90 | 32,00 | 1.392 | +0,00% |
| 2005-12-07 | 32,00 | 32,00 | 32,00 | 32,00 | 388 | +0,00% |
| 2005-12-06 | 32,40 | 32,00 | 32,40 | 32,00 | 2.960 | -1,23% |
| 2005-12-05 | 32,50 | 32,00 | 32,50 | 32,40 | 15.211 | -0,31% |
| 2005-12-02 | 33,50 | 32,50 | 34,30 | 32,50 | 2.676 | -2,99% |
| 2005-12-01 | 34,70 | 33,10 | 34,70 | 33,50 | 1.952 | +1,21% |
| 2005-11-30 | 34,40 | 32,60 | 34,40 | 33,10 | 3.715 | -2,07% |
| 2005-11-29 | 35,30 | 32,00 | 35,50 | 33,80 | 7.027 | -1,74% |
| 2005-11-28 | 33,50 | 33,40 | 34,80 | 34,40 | 967 | +3,93% |
| 2005-11-25 | 32,60 | 32,60 | 33,50 | 33,10 | 2.795 | +1,53% |
| 2005-11-24 | 32,70 | 32,60 | 32,90 | 32,60 | 2.872 | +0,00% |
| 2005-11-23 | 31,60 | 31,00 | 32,60 | 32,60 | 2.487 | +4,15% |
| 2005-11-22 | 31,70 | 31,00 | 31,70 | 31,30 | 723 | +0,97% |
| 2005-11-21 | 31,00 | 31,00 | 31,70 | 31,00 | 1.065 | -1,90% |
| 2005-11-18 | 31,80 | 31,00 | 31,80 | 31,60 | 1.826 | +0,32% |
| 2005-11-17 | 31,40 | 31,00 | 31,50 | 31,50 | 1.738 | +0,32% |
| 2005-11-16 | 31,00 | 30,20 | 31,40 | 31,40 | 4.490 | +0,96% |
| 2005-11-15 | 31,40 | 30,70 | 31,40 | 31,10 | 1.705 | +0,65% |
| 2005-11-14 | 30,60 | 30,60 | 31,40 | 30,90 | 1.256 | -1,59% |
| 2005-11-10 | 31,80 | 30,80 | 31,80 | 31,40 | 2.484 | -0,32% |
