Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-09 | 31,50 | 30,80 | 32,00 | 31,50 | 3.760 | -1,56% |
| 2005-11-08 | 29,60 | 29,60 | 32,00 | 32,00 | 50.777 | +8,47% |
| 2005-11-07 | 28,80 | 28,80 | 29,60 | 29,50 | 8.728 | +2,79% |
| 2005-11-04 | 28,30 | 28,30 | 28,90 | 28,70 | 10.541 | +1,77% |
| 2005-11-03 | 27,50 | 27,10 | 28,40 | 28,20 | 11.816 | +4,06% |
| 2005-11-02 | 27,70 | 27,00 | 27,80 | 27,10 | 1.234 | -1,81% |
| 2005-10-31 | 27,50 | 26,60 | 27,70 | 27,60 | 767 | +1,10% |
| 2005-10-28 | 27,50 | 27,00 | 27,50 | 27,30 | 1.859 | +0,37% |
| 2005-10-27 | 26,50 | 26,50 | 27,20 | 27,20 | 1.552 | +1,12% |
| 2005-10-26 | 26,00 | 26,00 | 26,90 | 26,90 | 236.333 | +1,51% |
| 2005-10-25 | 26,70 | 26,50 | 26,70 | 26,50 | 396 | +0,00% |
| 2005-10-24 | 26,50 | 26,00 | 26,50 | 26,50 | 161 | +0,00% |
| 2005-10-21 | 26,50 | 26,10 | 26,50 | 26,50 | 415 | +0,76% |
| 2005-10-20 | 26,40 | 26,00 | 26,70 | 26,30 | 6.164 | -0,38% |
| 2005-10-19 | 27,00 | 26,40 | 27,00 | 26,40 | 112.417 | -2,22% |
| 2005-10-18 | 27,00 | 26,50 | 27,80 | 27,00 | 283.722 | +0,00% |
| 2005-10-17 | 25,80 | 25,80 | 27,00 | 27,00 | 61.051 | +1,50% |
| 2005-10-14 | 26,50 | 26,40 | 26,60 | 26,60 | 101.763 | -1,48% |
| 2005-10-13 | 27,70 | 26,00 | 27,70 | 27,00 | 271.778 | +0,00% |
| 2005-10-12 | 27,20 | 26,20 | 27,20 | 27,00 | 100.814 | -0,74% |
