Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-11 | 27,00 | 26,50 | 27,20 | 27,20 | 52.186 | -0,73% |
| 2005-10-10 | 27,50 | 27,00 | 27,50 | 27,40 | 675 | -0,36% |
| 2005-10-07 | 27,80 | 27,00 | 27,80 | 27,50 | 202.198 | -0,36% |
| 2005-10-06 | 28,50 | 27,60 | 28,50 | 27,60 | 3.158 | -1,43% |
| 2005-10-05 | 27,70 | 27,70 | 28,10 | 28,00 | 63.682 | +1,82% |
| 2005-10-04 | 27,60 | 27,50 | 27,70 | 27,50 | 5.364 | +0,00% |
| 2005-10-03 | 26,40 | 26,30 | 27,50 | 27,50 | 5.229 | +5,77% |
| 2005-09-30 | 26,00 | 26,00 | 26,30 | 26,00 | 156.400 | +0,00% |
| 2005-09-29 | 25,63 | 25,38 | 26,00 | 26,00 | 226.456 | +0,97% |
| 2005-09-28 | 25,75 | 25,38 | 25,75 | 25,75 | 304 | +0,98% |
| 2005-09-27 | 25,50 | 25,50 | 25,88 | 25,50 | 116.784 | +0,47% |
| 2005-09-26 | 26,25 | 25,38 | 26,25 | 25,38 | 4.736 | -1,21% |
| 2005-09-23 | 25,00 | 25,00 | 26,50 | 25,69 | 8.856 | -0,23% |
| 2005-09-22 | 26,75 | 24,44 | 26,75 | 25,75 | 26.704 | -2,83% |
| 2005-09-21 | 26,50 | 26,50 | 26,50 | 26,50 | 8 | +0,00% |
| 2005-09-20 | 26,88 | 26,50 | 26,88 | 26,50 | 29.976 | -1,41% |
| 2005-09-19 | 26,88 | 26,88 | 27,13 | 26,88 | 16.344 | -0,92% |
| 2005-09-16 | 27,19 | 26,50 | 27,19 | 27,13 | 584 | -0,44% |
| 2005-09-15 | 27,25 | 27,25 | 27,31 | 27,25 | 8.008 | +6,32% |
| 2005-09-14 | 25,63 | 25,63 | 25,63 | 25,63 | 32 | -6,39% |
