Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-13 | 27,19 | 27,19 | 27,38 | 27,38 | 464 | +0,92% |
| 2005-09-09 | 27,13 | 26,31 | 27,13 | 27,13 | 231.296 | -0,44% |
| 2005-09-08 | 27,31 | 27,19 | 27,38 | 27,25 | 2.408 | +2,83% |
| 2005-09-07 | 26,50 | 26,50 | 26,50 | 26,50 | 5.616 | -0,49% |
| 2005-09-06 | 26,63 | 26,63 | 26,63 | 26,63 | 24 | -2,74% |
| 2005-09-05 | 27,38 | 27,38 | 27,38 | 27,38 | 8 | +0,00% |
| 2005-09-02 | 27,38 | 27,38 | 27,38 | 27,38 | 8 | +0,00% |
| 2005-09-01 | 26,63 | 26,63 | 27,50 | 27,38 | 80.056 | -0,44% |
| 2005-08-31 | 27,44 | 26,50 | 27,50 | 27,50 | 24.776 | +1,36% |
| 2005-08-30 | 27,19 | 26,38 | 27,19 | 27,13 | 408 | +0,00% |
| 2005-08-29 | 27,13 | 27,13 | 27,13 | 27,13 | 8 | +0,48% |
| 2005-08-26 | 27,00 | 27,00 | 27,00 | 27,00 | 8 | +2,86% |
| 2005-08-24 | 25,69 | 25,69 | 27,38 | 26,25 | 350.496 | +0,00% |
| 2005-08-23 | 25,69 | 25,69 | 26,88 | 26,25 | 8.080 | -2,34% |
| 2005-08-22 | 26,75 | 26,25 | 27,13 | 26,88 | 136 | +0,49% |
| 2005-08-19 | 26,31 | 26,19 | 27,25 | 26,75 | 464 | -2,51% |
| 2005-08-18 | 27,44 | 27,38 | 27,50 | 27,44 | 2.096 | +0,00% |
| 2005-08-17 | 26,88 | 26,88 | 27,44 | 27,44 | 24 | -0,22% |
| 2005-08-16 | 27,44 | 27,44 | 27,50 | 27,50 | 48 | +0,00% |
| 2005-08-11 | 27,50 | 27,50 | 27,50 | 27,50 | 24.000 | -1,11% |
