Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-07 | 23,80 | 23,80 | 24,85 | 24,85 | 4.677 | +4,19% |
| 2015-10-06 | 23,78 | 23,78 | 24,10 | 23,85 | 720 | +0,00% |
| 2015-10-02 | 23,89 | 23,30 | 23,89 | 23,85 | 895 | +2,36% |
| 2015-10-01 | 23,29 | 23,29 | 23,94 | 23,30 | 3.033 | +1,30% |
| 2015-09-29 | 23,00 | 22,30 | 23,49 | 23,00 | 53.809 | +0,00% |
| 2015-09-28 | 23,51 | 22,60 | 23,51 | 23,00 | 112.178 | +1,23% |
| 2015-09-25 | 22,90 | 22,72 | 22,90 | 22,72 | 188 | +0,89% |
| 2015-09-24 | 22,52 | 22,52 | 22,52 | 22,52 | 81 | -1,70% |
| 2015-09-23 | 22,75 | 22,40 | 22,91 | 22,91 | 2.003 | +0,00% |
| 2015-09-22 | 23,73 | 22,84 | 23,73 | 22,91 | 326 | -3,70% |
| 2015-09-21 | 24,00 | 22,53 | 24,00 | 23,79 | 451 | -0,88% |
| 2015-09-18 | 23,50 | 23,50 | 24,00 | 24,00 | 2.259 | +2,13% |
| 2015-09-17 | 24,40 | 23,50 | 24,40 | 23,50 | 211 | -4,08% |
| 2015-09-16 | 24,50 | 24,50 | 24,50 | 24,50 | 70 | -0,20% |
| 2015-09-15 | 23,50 | 23,50 | 24,60 | 24,55 | 873 | +4,47% |
| 2015-09-14 | 22,44 | 22,32 | 24,00 | 23,50 | 2.702 | +4,44% |
| 2015-09-11 | 22,58 | 22,50 | 22,58 | 22,50 | 449 | -0,22% |
| 2015-09-10 | 22,56 | 22,55 | 22,56 | 22,55 | 216 | +0,22% |
| 2015-09-08 | 23,59 | 22,05 | 23,59 | 22,50 | 1.116 | -2,64% |
| 2015-09-07 | 23,29 | 23,11 | 23,29 | 23,11 | 204 | -3,63% |
