Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-10 | 27,50 | 27,19 | 27,81 | 27,81 | 496 | -0,89% |
| 2005-08-09 | 28,06 | 27,50 | 28,06 | 28,06 | 72 | +2,04% |
| 2005-08-08 | 28,44 | 27,50 | 28,44 | 27,50 | 1.832 | -2,24% |
| 2005-08-05 | 28,00 | 27,50 | 28,13 | 28,13 | 16.976 | +0,00% |
| 2005-08-04 | 27,31 | 27,31 | 28,13 | 28,13 | 1.848 | -0,42% |
| 2005-08-03 | 28,25 | 25,63 | 28,50 | 28,25 | 28.008 | -0,46% |
| 2005-08-02 | 28,13 | 27,13 | 28,38 | 28,38 | 575.256 | +0,00% |
| 2005-08-01 | 27,88 | 27,88 | 28,44 | 28,38 | 56.912 | +1,79% |
| 2005-07-29 | 28,25 | 27,63 | 28,25 | 27,88 | 82.792 | -2,62% |
| 2005-07-28 | 28,50 | 27,50 | 28,63 | 28,63 | 251.664 | +0,46% |
| 2005-07-27 | 28,50 | 28,38 | 28,50 | 28,50 | 124.152 | +0,00% |
| 2005-07-26 | 27,94 | 27,94 | 28,50 | 28,50 | 24.000 | +1,57% |
| 2005-07-25 | 27,81 | 27,81 | 28,25 | 28,06 | 3.368 | -1,54% |
| 2005-07-22 | 28,13 | 28,13 | 28,56 | 28,50 | 12.640 | +0,00% |
| 2005-07-21 | 28,25 | 28,13 | 28,56 | 28,50 | 106.304 | +0,88% |
| 2005-07-20 | 28,13 | 28,13 | 28,50 | 28,25 | 419.296 | +2,24% |
| 2005-07-19 | 27,50 | 27,50 | 28,06 | 27,63 | 6.984 | +0,47% |
| 2005-07-18 | 27,50 | 27,44 | 27,50 | 27,50 | 399.104 | +0,00% |
| 2005-07-15 | 27,06 | 26,69 | 27,50 | 27,50 | 2.648 | +0,44% |
| 2005-07-14 | 27,31 | 27,25 | 27,38 | 27,38 | 40.432 | +0,00% |
