Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-13 | 27,13 | 26,88 | 27,38 | 27,38 | 2.000 | +1,41% |
| 2005-07-12 | 27,00 | 26,88 | 28,25 | 27,00 | 1.720 | -7,88% |
| 2005-07-11 | 29,25 | 29,19 | 29,50 | 29,31 | 79.144 | +0,00% |
| 2005-07-08 | 28,63 | 28,50 | 29,38 | 29,31 | 126.712 | +3,75% |
| 2005-07-07 | 28,63 | 28,25 | 28,63 | 28,25 | 3.808 | -1,74% |
| 2005-07-06 | 27,38 | 27,25 | 28,75 | 28,75 | 73.520 | +5,00% |
| 2005-07-05 | 27,00 | 26,94 | 27,38 | 27,38 | 6.576 | +0,92% |
| 2005-07-04 | 26,94 | 26,94 | 27,25 | 27,13 | 5.056 | +0,71% |
| 2005-07-01 | 27,31 | 26,88 | 27,31 | 26,94 | 4.576 | -1,35% |
| 2005-06-30 | 27,00 | 27,00 | 27,31 | 27,31 | 792 | +1,15% |
| 2005-06-29 | 27,19 | 26,56 | 27,25 | 27,00 | 40.072 | +0,00% |
| 2005-06-28 | 26,88 | 26,25 | 27,00 | 27,00 | 283.856 | +0,00% |
| 2005-06-27 | 26,50 | 26,50 | 27,00 | 27,00 | 464 | +0,45% |
| 2005-06-24 | 26,88 | 26,88 | 26,88 | 26,88 | 40 | -1,57% |
| 2005-06-23 | 27,50 | 26,56 | 27,50 | 27,31 | 24.872 | +1,15% |
| 2005-06-22 | 26,38 | 26,38 | 27,00 | 27,00 | 720 | +0,00% |
| 2005-06-21 | 27,00 | 27,00 | 27,00 | 27,00 | 136 | +0,00% |
| 2005-06-20 | 27,00 | 27,00 | 27,31 | 27,00 | 1.032 | +0,22% |
| 2005-06-17 | 27,38 | 26,25 | 27,50 | 26,94 | 120.208 | -2,04% |
| 2005-06-16 | 27,38 | 27,38 | 27,50 | 27,50 | 920 | +0,92% |
