Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-15 | 27,50 | 27,25 | 27,50 | 27,25 | 16.392 | -0,47% |
| 2005-06-14 | 27,25 | 27,13 | 27,38 | 27,38 | 2.208 | +0,92% |
| 2005-06-13 | 27,13 | 27,13 | 27,13 | 27,13 | 200 | -0,44% |
| 2005-06-10 | 26,75 | 26,75 | 27,25 | 27,25 | 848 | +0,93% |
| 2005-06-09 | 26,88 | 26,88 | 27,38 | 27,00 | 1.880 | +0,45% |
| 2005-06-08 | 26,13 | 25,75 | 27,00 | 26,88 | 164.096 | +3,38% |
| 2005-06-07 | 25,81 | 25,50 | 26,00 | 26,00 | 2.472 | +2,97% |
| 2005-06-06 | 25,44 | 25,25 | 25,63 | 25,25 | 1.632 | +2,52% |
| 2005-06-03 | 25,63 | 24,56 | 25,63 | 24,63 | 184 | -3,90% |
| 2005-06-02 | 24,75 | 24,75 | 25,63 | 25,63 | 808 | +4,61% |
| 2005-05-31 | 24,44 | 24,38 | 24,50 | 24,50 | 14.448 | -0,24% |
| 2005-05-30 | 24,56 | 24,56 | 24,56 | 24,56 | 536 | +0,00% |
| 2005-05-27 | 23,88 | 23,88 | 24,56 | 24,56 | 440 | -0,77% |
| 2005-05-25 | 24,75 | 24,75 | 24,75 | 24,75 | 8 | +0,00% |
| 2005-05-24 | 24,56 | 24,19 | 24,75 | 24,75 | 880 | +0,77% |
| 2005-05-23 | 23,94 | 23,63 | 24,56 | 24,56 | 992 | -0,77% |
| 2005-05-20 | 23,63 | 23,50 | 24,75 | 24,75 | 272 | +4,74% |
| 2005-05-19 | 23,56 | 23,31 | 23,63 | 23,63 | 528 | +1,63% |
| 2005-05-18 | 23,25 | 23,25 | 23,25 | 23,25 | 896 | +0,52% |
| 2005-05-17 | 23,13 | 23,13 | 23,13 | 23,13 | 8.000 | +1,09% |
