Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-13 | 22,94 | 22,88 | 22,94 | 22,88 | 160 | -0,26% |
| 2005-05-12 | 22,94 | 22,94 | 22,94 | 22,94 | 1.648 | -0,82% |
| 2005-05-11 | 22,81 | 22,81 | 23,13 | 23,13 | 560 | +1,67% |
| 2005-05-10 | 22,75 | 22,75 | 22,75 | 22,75 | 88 | +0,00% |
| 2005-05-09 | 23,13 | 22,56 | 23,13 | 22,75 | 41.952 | +0,53% |
| 2005-05-06 | 22,69 | 22,63 | 22,69 | 22,63 | 11.192 | -2,16% |
| 2005-05-05 | 22,88 | 22,50 | 23,13 | 23,13 | 33.080 | +5,14% |
| 2005-05-04 | 24,00 | 22,00 | 24,69 | 22,00 | 78.016 | -8,33% |
| 2005-05-02 | 23,75 | 23,75 | 24,00 | 24,00 | 280 | +1,05% |
| 2005-04-29 | 24,00 | 23,38 | 24,00 | 23,75 | 936 | -1,57% |
| 2005-04-27 | 22,63 | 22,63 | 24,13 | 24,13 | 112 | +1,60% |
| 2005-04-26 | 23,38 | 23,38 | 23,81 | 23,75 | 135.920 | -2,58% |
| 2005-04-22 | 24,31 | 24,31 | 24,38 | 24,38 | 4.000 | +0,29% |
| 2005-04-20 | 24,31 | 24,31 | 24,31 | 24,31 | 392 | +0,00% |
| 2005-04-19 | 24,31 | 24,31 | 24,31 | 24,31 | 440 | +0,00% |
| 2005-04-15 | 24,31 | 24,31 | 24,31 | 24,31 | 560 | -1,78% |
| 2005-04-14 | 24,19 | 24,19 | 25,00 | 24,75 | 16.424 | +2,32% |
| 2005-04-13 | 24,06 | 24,06 | 24,19 | 24,19 | 112 | -3,01% |
| 2005-04-11 | 24,94 | 24,94 | 24,94 | 24,94 | 2.384 | +0,00% |
| 2005-04-07 | 24,38 | 24,38 | 24,94 | 24,94 | 1.632 | +1,01% |
