Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-06 | 24,69 | 24,69 | 24,69 | 24,69 | 136 | +0,00% |
| 2005-04-05 | 24,94 | 24,69 | 24,94 | 24,69 | 296 | -0,76% |
| 2005-04-04 | 23,81 | 23,81 | 24,88 | 24,88 | 8.048 | +1,80% |
| 2005-04-01 | 24,75 | 24,44 | 24,75 | 24,44 | 112 | +0,00% |
| 2005-03-30 | 24,38 | 24,38 | 24,44 | 24,44 | 440 | +0,25% |
| 2005-03-29 | 24,38 | 24,38 | 24,38 | 24,38 | 40.000 | +1,04% |
| 2005-03-24 | 24,00 | 24,00 | 24,50 | 24,13 | 48.928 | -1,51% |
| 2005-03-23 | 24,50 | 23,75 | 24,50 | 24,50 | 464 | +3,68% |
| 2005-03-22 | 23,63 | 23,63 | 23,81 | 23,63 | 135.128 | -0,76% |
| 2005-03-21 | 23,75 | 23,75 | 24,00 | 23,81 | 14.256 | -0,79% |
| 2005-03-18 | 25,00 | 24,00 | 25,00 | 24,00 | 45.472 | +2,65% |
| 2005-03-17 | 23,38 | 23,38 | 25,00 | 23,38 | 3.968 | +0,00% |
| 2005-03-16 | 23,13 | 23,13 | 23,75 | 23,38 | 17.384 | -1,06% |
| 2005-03-15 | 24,00 | 23,63 | 25,38 | 23,63 | 2.720 | -1,54% |
| 2005-03-14 | 25,00 | 24,00 | 25,50 | 24,00 | 5.096 | -4,00% |
| 2005-03-11 | 25,13 | 25,00 | 26,06 | 25,00 | 2.272 | -6,99% |
| 2005-03-10 | 26,88 | 26,88 | 26,88 | 26,88 | 1.680 | +4,88% |
| 2005-03-09 | 25,63 | 25,63 | 25,63 | 25,63 | 1.752 | +0,00% |
| 2005-03-08 | 25,63 | 25,63 | 25,63 | 25,63 | 616 | -1,42% |
| 2005-03-07 | 26,25 | 26,00 | 26,25 | 26,00 | 18.456 | -0,95% |
