Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-04 | 26,25 | 26,25 | 26,25 | 26,25 | 16.848 | +0,46% |
| 2005-03-03 | 26,25 | 26,13 | 26,25 | 26,13 | 13.112 | -0,46% |
| 2005-03-02 | 26,19 | 26,19 | 26,50 | 26,25 | 7.368 | +0,46% |
| 2005-03-01 | 25,94 | 25,94 | 26,13 | 26,13 | 6.080 | -0,46% |
| 2005-02-28 | 26,13 | 26,13 | 26,38 | 26,25 | 158.088 | +0,46% |
| 2005-02-25 | 26,50 | 26,13 | 26,50 | 26,13 | 194.760 | -0,46% |
| 2005-02-24 | 26,44 | 26,13 | 26,44 | 26,25 | 124.096 | -1,43% |
| 2005-02-23 | 27,31 | 26,63 | 27,31 | 26,63 | 82.520 | -1,84% |
| 2005-02-22 | 27,13 | 27,13 | 27,31 | 27,13 | 4.320 | -0,91% |
| 2005-02-21 | 27,13 | 27,06 | 27,38 | 27,38 | 53.240 | +1,18% |
| 2005-02-18 | 27,31 | 27,00 | 27,31 | 27,06 | 2.352 | -0,70% |
| 2005-02-17 | 27,19 | 26,44 | 27,38 | 27,25 | 41.016 | +0,22% |
| 2005-02-16 | 27,44 | 27,13 | 27,44 | 27,19 | 4.672 | +0,22% |
| 2005-02-15 | 27,75 | 27,13 | 27,75 | 27,13 | 82.456 | -0,91% |
| 2005-02-14 | 27,38 | 26,88 | 27,38 | 27,38 | 131.584 | +3,32% |
| 2005-02-11 | 26,13 | 25,88 | 26,88 | 26,50 | 298.432 | +2,40% |
| 2005-02-10 | 26,06 | 25,88 | 26,25 | 25,88 | 1.288 | +1,73% |
| 2005-02-09 | 26,88 | 25,44 | 26,88 | 25,44 | 9.864 | -1,20% |
| 2005-02-08 | 26,13 | 25,75 | 26,25 | 25,75 | 65.440 | -1,45% |
| 2005-02-07 | 25,44 | 25,44 | 26,13 | 26,13 | 56 | +1,48% |
