Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-02-04 | 25,75 | 25,44 | 25,75 | 25,75 | 352 | +0,23% |
2005-02-03 | 25,69 | 25,69 | 25,69 | 25,69 | 64.888 | +0,00% |
2005-02-02 | 25,25 | 25,25 | 25,69 | 25,69 | 1.128 | +0,00% |
2005-02-01 | 26,25 | 25,69 | 26,25 | 25,69 | 480.520 | +0,00% |
2005-01-31 | 25,63 | 25,63 | 26,25 | 25,69 | 920 | +1,22% |
2005-01-28 | 25,38 | 25,38 | 25,38 | 25,38 | 808 | +0,00% |
2005-01-27 | 25,38 | 25,38 | 25,38 | 25,38 | 112 | +0,00% |
2005-01-26 | 26,06 | 25,38 | 26,06 | 25,38 | 264 | +0,51% |
2005-01-25 | 26,25 | 25,25 | 26,25 | 25,25 | 35.536 | -0,98% |
2005-01-24 | 25,25 | 25,25 | 25,50 | 25,50 | 808 | -0,51% |
2005-01-21 | 25,44 | 25,44 | 25,63 | 25,63 | 240.016 | -2,36% |
2005-01-20 | 25,00 | 25,00 | 26,25 | 26,25 | 280.816 | +4,46% |
2005-01-19 | 25,00 | 25,00 | 25,50 | 25,13 | 28.024 | -1,45% |
2005-01-18 | 25,50 | 25,00 | 25,50 | 25,50 | 125.760 | -0,51% |
2005-01-17 | 25,63 | 25,63 | 25,75 | 25,63 | 1.680 | +0,00% |
2005-01-14 | 25,63 | 25,38 | 25,63 | 25,63 | 58.264 | +0,00% |
2005-01-13 | 25,00 | 25,00 | 25,63 | 25,63 | 596.440 | +3,56% |
2005-01-12 | 24,88 | 24,75 | 24,88 | 24,75 | 27.760 | -0,76% |
2005-01-11 | 24,38 | 24,38 | 25,00 | 24,94 | 6.400 | +1,26% |
2005-01-10 | 24,63 | 24,63 | 24,63 | 24,63 | 400 | +1,03% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |