Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2005-01-07 | 24,13 | 24,13 | 24,38 | 24,38 | 81.760 | -2,01% |
2005-01-06 | 24,00 | 24,00 | 24,88 | 24,88 | 600 | +2,60% |
2005-01-05 | 24,44 | 24,25 | 24,75 | 24,25 | 11.672 | -2,53% |
2005-01-04 | 24,38 | 24,38 | 24,88 | 24,88 | 5.472 | -0,48% |
2004-12-31 | 25,00 | 25,00 | 25,63 | 25,00 | 4.440 | +0,24% |
2004-12-30 | 25,38 | 24,56 | 25,38 | 24,94 | 161.640 | -0,99% |
2004-12-29 | 25,25 | 24,88 | 25,25 | 25,19 | 11.720 | +0,76% |
2004-12-28 | 25,13 | 24,88 | 25,13 | 25,00 | 99.352 | -0,52% |
2004-12-27 | 24,88 | 24,75 | 25,50 | 25,13 | 2.160 | +0,00% |
2004-12-24 | 25,25 | 25,00 | 25,25 | 25,13 | 3.456 | -1,45% |
2004-12-23 | 24,88 | 24,88 | 25,88 | 25,50 | 42.752 | +5,15% |
2004-12-22 | 24,50 | 23,88 | 24,50 | 24,25 | 63.984 | -2,02% |
2004-12-21 | 25,00 | 24,75 | 25,00 | 24,75 | 15.840 | -1,98% |
2004-12-20 | 25,38 | 24,69 | 25,63 | 25,25 | 57.152 | -0,75% |
2004-12-17 | 26,88 | 25,44 | 26,88 | 25,44 | 35.736 | -3,09% |
2004-12-16 | 25,63 | 25,63 | 26,25 | 26,25 | 8.520 | +0,00% |
2004-12-15 | 26,38 | 25,63 | 26,38 | 26,25 | 26.728 | +0,00% |
2004-12-14 | 27,00 | 24,31 | 27,00 | 26,25 | 27.328 | -2,78% |
2004-12-13 | 27,13 | 27,00 | 27,13 | 27,00 | 2.944 | -0,92% |
2004-12-10 | 27,38 | 27,25 | 27,38 | 27,25 | 5.656 | -0,91% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |