Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-09 | 27,50 | 27,00 | 27,50 | 27,50 | 4.112 | +1,36% |
| 2004-12-08 | 27,50 | 27,13 | 27,50 | 27,13 | 137.168 | -1,35% |
| 2004-12-07 | 27,50 | 27,13 | 27,50 | 27,50 | 4.064 | +0,00% |
| 2004-12-06 | 27,38 | 27,38 | 27,50 | 27,50 | 2.184 | +1,36% |
| 2004-12-03 | 27,00 | 27,00 | 27,13 | 27,13 | 197.648 | +0,48% |
| 2004-12-02 | 27,38 | 27,00 | 27,38 | 27,00 | 8.752 | -0,70% |
| 2004-12-01 | 27,00 | 27,00 | 27,19 | 27,19 | 188.880 | +0,70% |
| 2004-11-30 | 27,00 | 27,00 | 27,00 | 27,00 | 104 | -0,70% |
| 2004-11-29 | 27,06 | 27,06 | 27,19 | 27,19 | 70.000 | +0,22% |
| 2004-11-26 | 27,13 | 27,00 | 27,13 | 27,13 | 4.968 | +0,00% |
| 2004-11-25 | 26,94 | 26,94 | 27,13 | 27,13 | 9.192 | +0,93% |
| 2004-11-24 | 27,00 | 26,63 | 27,00 | 26,88 | 552 | -0,44% |
| 2004-11-23 | 27,44 | 27,00 | 27,44 | 27,00 | 944 | -0,92% |
| 2004-11-22 | 27,00 | 26,44 | 27,25 | 27,25 | 23.520 | +0,00% |
| 2004-11-19 | 27,25 | 27,25 | 27,25 | 27,25 | 40 | +0,00% |
| 2004-11-18 | 27,25 | 27,25 | 27,25 | 27,25 | 1.384 | -0,69% |
| 2004-11-17 | 27,25 | 27,25 | 27,44 | 27,44 | 1.824 | -0,22% |
| 2004-11-16 | 27,25 | 27,25 | 27,50 | 27,50 | 17.632 | +0,00% |
| 2004-11-15 | 27,50 | 27,50 | 27,50 | 27,50 | 8.080 | +0,00% |
| 2004-11-12 | 27,13 | 27,13 | 27,50 | 27,50 | 9.272 | +1,36% |
