Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-10 | 28,19 | 27,00 | 28,19 | 27,13 | 20.544 | -2,23% |
| 2004-11-09 | 27,50 | 27,50 | 28,00 | 27,75 | 88.560 | -0,47% |
| 2004-11-08 | 28,31 | 27,88 | 28,31 | 27,88 | 544 | -1,52% |
| 2004-11-05 | 28,88 | 28,31 | 28,88 | 28,31 | 218.384 | -1,97% |
| 2004-11-04 | 28,75 | 28,75 | 29,13 | 28,88 | 13.888 | +0,66% |
| 2004-11-03 | 28,13 | 28,13 | 28,69 | 28,69 | 76.568 | -0,21% |
| 2004-11-02 | 28,50 | 28,50 | 28,75 | 28,75 | 13.568 | +0,42% |
| 2004-10-29 | 28,63 | 28,50 | 28,63 | 28,63 | 7.440 | +0,00% |
| 2004-10-28 | 28,63 | 27,75 | 28,63 | 28,63 | 18.336 | +0,00% |
| 2004-10-27 | 28,63 | 28,38 | 28,63 | 28,63 | 1.648 | +0,00% |
| 2004-10-26 | 28,38 | 28,38 | 28,75 | 28,63 | 3.112 | -0,42% |
| 2004-10-25 | 28,75 | 28,75 | 28,75 | 28,75 | 56.000 | +0,42% |
| 2004-10-22 | 28,63 | 28,63 | 28,63 | 28,63 | 216 | -0,42% |
| 2004-10-20 | 28,75 | 28,75 | 29,00 | 28,75 | 4.200 | +0,00% |
| 2004-10-19 | 28,88 | 28,75 | 28,88 | 28,75 | 1.112 | +0,21% |
| 2004-10-18 | 28,69 | 28,69 | 28,75 | 28,69 | 1.200 | -1,07% |
| 2004-10-15 | 28,63 | 28,63 | 29,00 | 29,00 | 1.680 | +0,00% |
| 2004-10-14 | 28,75 | 28,75 | 29,00 | 29,00 | 4.168 | +0,87% |
| 2004-10-13 | 28,63 | 28,56 | 28,81 | 28,75 | 89.312 | +0,00% |
| 2004-10-12 | 29,00 | 28,56 | 29,00 | 28,75 | 135.416 | -0,86% |
