Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 23,45 | 23,45 | 23,98 | 23,98 | 596 | -0,08% |
| 2015-09-03 | 23,43 | 23,43 | 24,00 | 24,00 | 670 | +1,39% |
| 2015-09-02 | 23,31 | 23,13 | 23,69 | 23,67 | 129.910 | +1,02% |
| 2015-09-01 | 23,15 | 23,15 | 24,70 | 23,43 | 3.902 | -3,58% |
| 2015-08-31 | 22,80 | 22,80 | 24,30 | 24,30 | 2.570 | +0,00% |
| 2015-08-28 | 23,60 | 23,60 | 24,30 | 24,30 | 1.070 | -1,62% |
| 2015-08-27 | 24,00 | 23,97 | 24,70 | 24,70 | 166 | +4,00% |
| 2015-08-26 | 23,02 | 23,02 | 24,20 | 23,75 | 1.081 | +2,95% |
| 2015-08-25 | 22,45 | 22,45 | 23,98 | 23,07 | 3.117 | +0,26% |
| 2015-08-24 | 24,40 | 22,12 | 24,40 | 23,01 | 5.202 | -8,87% |
| 2015-08-21 | 25,00 | 24,46 | 25,50 | 25,25 | 615 | +1,00% |
| 2015-08-20 | 25,00 | 25,00 | 25,00 | 25,00 | 88 | -1,96% |
| 2015-08-19 | 24,80 | 24,80 | 25,50 | 25,50 | 73 | -0,04% |
| 2015-08-18 | 24,51 | 24,51 | 25,85 | 25,51 | 42.060 | +1,63% |
| 2015-08-17 | 25,01 | 24,50 | 25,49 | 25,10 | 3.241 | -1,95% |
| 2015-08-14 | 25,60 | 25,60 | 25,60 | 25,60 | 184 | +0,79% |
| 2015-08-13 | 25,60 | 25,40 | 25,62 | 25,40 | 1.369 | -0,90% |
| 2015-08-12 | 25,64 | 25,00 | 25,64 | 25,63 | 284 | +0,51% |
| 2015-08-11 | 25,79 | 24,40 | 26,25 | 25,50 | 7.247 | -1,24% |
| 2015-08-10 | 25,69 | 25,15 | 26,49 | 25,82 | 2.244 | +4,07% |
