Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-11 | 29,00 | 28,13 | 29,00 | 29,00 | 35.272 | +0,00% |
| 2004-10-08 | 28,75 | 28,75 | 29,00 | 29,00 | 63.888 | -0,85% |
| 2004-10-07 | 29,63 | 28,50 | 29,63 | 29,25 | 195.280 | -0,85% |
| 2004-10-06 | 29,19 | 29,19 | 29,50 | 29,50 | 1.784 | +1,06% |
| 2004-10-05 | 28,50 | 28,38 | 29,38 | 29,19 | 31.112 | +0,21% |
| 2004-10-04 | 29,25 | 29,00 | 29,25 | 29,13 | 104.928 | +0,87% |
| 2004-10-01 | 29,38 | 28,50 | 29,56 | 28,88 | 17.080 | -2,30% |
| 2004-09-29 | 29,56 | 29,56 | 29,56 | 29,56 | 4.080 | +0,20% |
| 2004-09-28 | 28,38 | 28,38 | 29,50 | 29,50 | 848 | +3,95% |
| 2004-09-27 | 28,38 | 28,38 | 28,38 | 28,38 | 136 | -0,87% |
| 2004-09-24 | 28,63 | 28,50 | 28,69 | 28,63 | 1.224 | -2,75% |
| 2004-09-23 | 28,81 | 28,63 | 29,44 | 29,44 | 1.184 | +0,20% |
| 2004-09-22 | 29,63 | 29,38 | 29,63 | 29,38 | 120 | -0,84% |
| 2004-09-21 | 29,38 | 29,38 | 29,63 | 29,63 | 1.216 | +0,00% |
| 2004-09-20 | 29,63 | 29,63 | 29,94 | 29,63 | 1.760 | -1,23% |
| 2004-09-17 | 29,94 | 29,31 | 30,00 | 30,00 | 648 | +1,04% |
| 2004-09-16 | 29,94 | 29,38 | 29,94 | 29,69 | 1.208 | -0,20% |
| 2004-09-15 | 29,63 | 29,31 | 29,75 | 29,75 | 1.160 | +0,00% |
| 2004-09-14 | 30,00 | 29,75 | 30,44 | 29,75 | 13.192 | -0,20% |
| 2004-09-13 | 30,13 | 29,50 | 30,38 | 29,81 | 2.304 | +0,00% |
