Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-10 | 29,25 | 29,25 | 30,13 | 29,81 | 2.496 | +1,91% |
| 2004-09-09 | 29,38 | 29,25 | 29,38 | 29,25 | 1.320 | +1,28% |
| 2004-09-08 | 28,38 | 28,25 | 29,44 | 28,88 | 11.664 | +2,01% |
| 2004-09-07 | 28,44 | 28,25 | 28,50 | 28,31 | 3.208 | +0,43% |
| 2004-09-06 | 27,88 | 27,88 | 28,44 | 28,19 | 103.048 | +1,11% |
| 2004-09-03 | 27,63 | 27,63 | 27,88 | 27,88 | 920 | +0,90% |
| 2004-09-02 | 27,50 | 27,50 | 27,63 | 27,63 | 3.312 | -0,22% |
| 2004-09-01 | 27,88 | 27,69 | 28,06 | 27,69 | 1.160 | +0,00% |
| 2004-08-31 | 27,88 | 27,63 | 27,88 | 27,69 | 1.904 | -0,22% |
| 2004-08-30 | 27,38 | 27,38 | 27,75 | 27,75 | 400 | +0,22% |
| 2004-08-27 | 27,50 | 27,50 | 27,69 | 27,69 | 632 | +1,39% |
| 2004-08-26 | 27,50 | 27,25 | 27,63 | 27,31 | 656 | -0,26% |
| 2004-08-25 | 27,38 | 27,25 | 27,44 | 27,38 | 2.800 | +0,48% |
| 2004-08-24 | 27,44 | 27,25 | 27,44 | 27,25 | 177.528 | -0,69% |
| 2004-08-23 | 27,00 | 27,00 | 27,44 | 27,44 | 1.560 | +0,22% |
| 2004-08-20 | 27,19 | 27,19 | 27,38 | 27,38 | 17.168 | +0,70% |
| 2004-08-19 | 27,19 | 26,88 | 27,38 | 27,19 | 57.256 | -1,59% |
| 2004-08-18 | 27,63 | 27,50 | 27,63 | 27,63 | 121.296 | +0,47% |
| 2004-08-17 | 27,50 | 27,50 | 27,63 | 27,50 | 288 | +0,00% |
| 2004-08-16 | 27,63 | 27,00 | 27,63 | 27,50 | 16.152 | -0,90% |
