Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-13 | 27,50 | 27,50 | 27,75 | 27,75 | 21.960 | +0,91% |
| 2004-08-12 | 27,94 | 27,44 | 28,13 | 27,50 | 32.656 | -1,57% |
| 2004-08-11 | 27,69 | 27,44 | 28,13 | 27,94 | 61.656 | +0,22% |
| 2004-08-10 | 27,63 | 27,63 | 28,06 | 27,88 | 5.576 | +0,00% |
| 2004-08-09 | 28,06 | 27,63 | 28,06 | 27,88 | 720 | +0,90% |
| 2004-08-06 | 27,44 | 27,44 | 27,63 | 27,63 | 77.208 | +0,47% |
| 2004-08-05 | 27,44 | 27,13 | 27,50 | 27,50 | 7.320 | +0,22% |
| 2004-08-04 | 27,44 | 26,88 | 27,44 | 27,44 | 4.280 | -0,22% |
| 2004-08-03 | 27,50 | 26,88 | 27,50 | 27,50 | 56.352 | +0,00% |
| 2004-08-02 | 26,13 | 26,06 | 27,50 | 27,50 | 19.720 | +0,00% |
| 2004-07-30 | 26,94 | 26,88 | 27,50 | 27,50 | 2.776 | +0,00% |
| 2004-07-29 | 27,50 | 27,50 | 27,50 | 27,50 | 32.104 | -0,47% |
| 2004-07-28 | 27,75 | 27,50 | 28,13 | 27,63 | 3.768 | -0,22% |
| 2004-07-27 | 28,56 | 27,69 | 28,56 | 27,69 | 816 | +0,22% |
| 2004-07-26 | 26,75 | 26,75 | 28,38 | 27,63 | 13.432 | +3,29% |
| 2004-07-23 | 26,50 | 26,38 | 26,88 | 26,75 | 3.200 | +2,65% |
| 2004-07-22 | 26,13 | 26,06 | 26,13 | 26,06 | 32 | +0,46% |
| 2004-07-21 | 25,69 | 25,38 | 25,94 | 25,94 | 7.016 | +1,21% |
| 2004-07-20 | 25,63 | 25,63 | 25,63 | 25,63 | 3.200 | -1,42% |
| 2004-07-19 | 26,00 | 26,00 | 26,00 | 26,00 | 120 | +0,00% |
