Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-16 | 25,56 | 25,56 | 26,00 | 26,00 | 560 | +2,20% |
| 2004-07-15 | 26,13 | 25,25 | 26,13 | 25,44 | 1.240 | -2,15% |
| 2004-07-14 | 25,25 | 25,25 | 26,00 | 26,00 | 1.880 | +0,46% |
| 2004-07-13 | 25,75 | 25,75 | 25,88 | 25,88 | 5.008 | +0,50% |
| 2004-07-12 | 25,75 | 25,75 | 25,75 | 25,75 | 400 | -0,50% |
| 2004-07-09 | 25,75 | 25,75 | 25,88 | 25,88 | 3.008 | +0,50% |
| 2004-07-08 | 25,50 | 25,38 | 26,00 | 25,75 | 8.912 | +1,46% |
| 2004-07-07 | 25,25 | 25,25 | 25,38 | 25,38 | 944 | +0,51% |
| 2004-07-05 | 25,25 | 25,25 | 25,31 | 25,25 | 1.224 | +0,48% |
| 2004-07-02 | 25,25 | 25,06 | 25,25 | 25,13 | 2.240 | -0,71% |
| 2004-07-01 | 25,25 | 25,25 | 25,31 | 25,31 | 2.408 | +1,24% |
| 2004-06-30 | 25,25 | 25,00 | 25,25 | 25,00 | 760 | +0,00% |
| 2004-06-29 | 25,25 | 25,00 | 25,25 | 25,00 | 4.288 | -0,52% |
| 2004-06-28 | 25,00 | 25,00 | 25,13 | 25,13 | 17.880 | +1,00% |
| 2004-06-25 | 24,81 | 24,75 | 24,88 | 24,88 | 4.624 | +0,53% |
| 2004-06-24 | 24,50 | 24,50 | 24,81 | 24,75 | 16.160 | +1,02% |
| 2004-06-23 | 24,38 | 24,25 | 24,50 | 24,50 | 4.456 | +0,78% |
| 2004-06-22 | 24,38 | 24,31 | 24,38 | 24,31 | 4.360 | -0,78% |
| 2004-06-21 | 24,50 | 24,50 | 24,50 | 24,50 | 128 | +0,49% |
| 2004-06-18 | 24,19 | 24,19 | 24,38 | 24,38 | 7.976 | +0,00% |
