Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-17 | 24,44 | 24,38 | 24,50 | 24,38 | 19.304 | +1,33% |
| 2004-06-16 | 24,06 | 24,00 | 24,38 | 24,06 | 1.048 | -1,55% |
| 2004-06-15 | 24,50 | 24,44 | 24,50 | 24,44 | 240 | -0,77% |
| 2004-06-14 | 24,38 | 24,38 | 24,88 | 24,63 | 7.488 | +1,03% |
| 2004-06-09 | 25,00 | 24,13 | 25,00 | 24,38 | 3.456 | -1,02% |
| 2004-06-08 | 24,00 | 24,00 | 25,50 | 24,63 | 12.232 | +4,81% |
| 2004-06-07 | 22,88 | 22,88 | 23,50 | 23,50 | 58.808 | +2,44% |
| 2004-06-04 | 22,88 | 22,88 | 23,13 | 22,94 | 17.312 | +1,68% |
| 2004-06-03 | 22,88 | 22,50 | 23,00 | 22,56 | 10.528 | -1,40% |
| 2004-06-02 | 22,25 | 22,25 | 22,88 | 22,88 | 7.512 | +4,57% |
| 2004-06-01 | 22,13 | 21,75 | 22,25 | 21,88 | 4.688 | +0,88% |
| 2004-05-31 | 21,63 | 21,63 | 22,38 | 21,69 | 11.416 | +2,07% |
| 2004-05-28 | 21,25 | 21,25 | 21,25 | 21,25 | 1.024 | -1,44% |
| 2004-05-27 | 21,56 | 21,56 | 21,88 | 21,56 | 2.728 | +2,04% |
| 2004-05-26 | 21,13 | 21,13 | 21,13 | 21,13 | 400 | -0,56% |
| 2004-05-25 | 21,25 | 21,25 | 21,25 | 21,25 | 864 | +0,00% |
| 2004-05-24 | 21,69 | 21,25 | 21,69 | 21,25 | 840 | -0,28% |
| 2004-05-21 | 21,25 | 21,00 | 21,31 | 21,31 | 4.472 | +1,48% |
| 2004-05-20 | 20,44 | 20,38 | 21,00 | 21,00 | 7.376 | +0,29% |
| 2004-05-19 | 20,94 | 20,63 | 20,94 | 20,94 | 1.280 | +1,50% |
