Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-18 | 20,25 | 20,25 | 20,69 | 20,63 | 3.592 | +2,48% |
| 2004-05-17 | 20,75 | 20,13 | 21,25 | 20,13 | 2.624 | -3,59% |
| 2004-05-14 | 20,75 | 20,75 | 20,88 | 20,88 | 760 | +0,63% |
| 2004-05-13 | 20,75 | 20,75 | 20,75 | 20,75 | 3.784 | -1,19% |
| 2004-05-12 | 20,00 | 20,00 | 21,00 | 21,00 | 1.992 | +5,00% |
| 2004-05-11 | 19,88 | 19,88 | 20,56 | 20,00 | 1.184 | -0,30% |
| 2004-05-10 | 20,75 | 17,81 | 20,94 | 20,06 | 6.576 | -4,48% |
| 2004-05-07 | 21,50 | 21,00 | 21,50 | 21,00 | 4.792 | -1,45% |
| 2004-05-06 | 21,63 | 21,25 | 21,81 | 21,31 | 7.448 | +0,00% |
| 2004-05-05 | 20,94 | 20,94 | 21,63 | 21,31 | 11.616 | -8,11% |
| 2004-05-04 | 22,94 | 22,69 | 23,31 | 23,19 | 27.016 | +3,34% |
| 2004-04-30 | 22,31 | 22,25 | 22,50 | 22,44 | 16.112 | +0,58% |
| 2004-04-29 | 22,50 | 22,25 | 22,50 | 22,31 | 1.928 | +0,27% |
| 2004-04-28 | 22,25 | 22,25 | 22,38 | 22,25 | 21.416 | +0,00% |
| 2004-04-27 | 23,00 | 22,25 | 23,00 | 22,25 | 4.664 | +0,00% |
| 2004-04-26 | 22,38 | 22,25 | 22,38 | 22,25 | 10.472 | -0,58% |
| 2004-04-23 | 22,56 | 22,13 | 22,56 | 22,38 | 9.784 | +1,13% |
| 2004-04-22 | 22,25 | 22,13 | 22,31 | 22,13 | 1.968 | -0,27% |
| 2004-04-21 | 22,13 | 22,13 | 22,31 | 22,19 | 2.456 | +0,86% |
| 2004-04-20 | 22,25 | 22,00 | 22,31 | 22,00 | 56.808 | +0,00% |
