Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-19 | 22,50 | 22,00 | 22,50 | 22,00 | 9.656 | +0,00% |
| 2004-04-16 | 22,13 | 22,00 | 22,25 | 22,00 | 5.360 | +0,00% |
| 2004-04-15 | 22,25 | 22,00 | 22,56 | 22,00 | 4.760 | -0,59% |
| 2004-04-14 | 22,25 | 22,13 | 22,50 | 22,13 | 5.160 | +0,00% |
| 2004-04-13 | 22,13 | 22,13 | 22,50 | 22,13 | 4.712 | +0,00% |
| 2004-04-08 | 22,06 | 22,00 | 22,31 | 22,13 | 5.192 | +0,87% |
| 2004-04-07 | 21,88 | 21,88 | 22,50 | 21,94 | 6.808 | +0,00% |
| 2004-04-06 | 21,50 | 21,50 | 22,06 | 21,94 | 4.152 | +2,62% |
| 2004-04-05 | 21,56 | 21,38 | 21,88 | 21,38 | 1.312 | +0,00% |
| 2004-04-02 | 21,38 | 21,38 | 21,50 | 21,38 | 720 | +0,00% |
| 2004-04-01 | 21,31 | 21,31 | 21,38 | 21,38 | 384 | +2,10% |
| 2004-03-31 | 21,25 | 20,94 | 21,38 | 20,94 | 33.680 | -1,74% |
| 2004-03-30 | 21,13 | 21,13 | 21,44 | 21,31 | 1.784 | +0,85% |
| 2004-03-29 | 21,25 | 21,13 | 21,38 | 21,13 | 2.560 | +1,20% |
| 2004-03-26 | 21,00 | 20,88 | 21,00 | 20,88 | 96 | +0,00% |
| 2004-03-25 | 20,75 | 20,75 | 20,88 | 20,88 | 472 | -0,85% |
| 2004-03-24 | 21,81 | 21,06 | 21,81 | 21,06 | 928 | -0,89% |
| 2004-03-23 | 22,25 | 21,25 | 22,25 | 21,25 | 2.472 | +0,00% |
| 2004-03-22 | 20,81 | 20,81 | 22,38 | 21,25 | 6.496 | +6,25% |
| 2004-03-18 | 20,63 | 20,00 | 20,63 | 20,00 | 520 | -3,05% |
