Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-17 | 20,63 | 20,63 | 20,63 | 20,63 | 400 | +0,63% |
| 2004-03-15 | 20,50 | 20,50 | 20,50 | 20,50 | 1.440 | +0,00% |
| 2004-03-12 | 20,50 | 20,50 | 20,50 | 20,50 | 1.200 | +1,84% |
| 2004-03-11 | 20,06 | 20,06 | 20,50 | 20,13 | 808 | -2,42% |
| 2004-03-10 | 20,50 | 20,06 | 20,63 | 20,63 | 24.344 | +2,48% |
| 2004-03-09 | 20,19 | 20,06 | 20,19 | 20,13 | 184 | -0,30% |
| 2004-03-08 | 20,13 | 20,00 | 20,19 | 20,19 | 440 | +0,30% |
| 2004-03-05 | 20,00 | 20,00 | 20,13 | 20,13 | 200 | +0,65% |
| 2004-03-03 | 19,75 | 19,75 | 20,00 | 20,00 | 344 | -1,23% |
| 2004-03-02 | 20,88 | 19,75 | 21,00 | 20,25 | 640 | -1,22% |
| 2004-03-01 | 20,50 | 20,50 | 20,50 | 20,50 | 800 | +1,23% |
| 2004-02-27 | 20,00 | 20,00 | 20,25 | 20,25 | 864 | +5,52% |
| 2004-02-26 | 19,25 | 19,13 | 20,00 | 19,19 | 1.984 | -4,05% |
| 2004-02-24 | 20,63 | 19,88 | 20,63 | 20,00 | 3.704 | -3,05% |
| 2004-02-23 | 20,63 | 20,63 | 20,63 | 20,63 | 200 | +0,00% |
| 2004-02-19 | 20,63 | 20,06 | 20,63 | 20,63 | 672 | +0,00% |
| 2004-02-18 | 20,63 | 20,63 | 20,63 | 20,63 | 104 | +0,63% |
| 2004-02-17 | 21,25 | 20,50 | 21,25 | 20,50 | 12.456 | -1,82% |
| 2004-02-16 | 21,13 | 20,88 | 21,25 | 20,88 | 544 | +0,00% |
| 2004-02-13 | 21,25 | 20,88 | 21,25 | 20,88 | 1.152 | -1,74% |
