Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-09 | 20,38 | 20,38 | 21,25 | 21,00 | 3.048 | +0,91% |
| 2004-01-08 | 20,31 | 20,25 | 20,81 | 20,81 | 2.592 | -0,62% |
| 2004-01-07 | 20,94 | 20,94 | 20,94 | 20,94 | 70.400 | -1,46% |
| 2004-01-06 | 21,25 | 20,88 | 21,25 | 21,25 | 43.408 | +0,00% |
| 2004-01-02 | 20,75 | 20,75 | 21,25 | 21,25 | 96 | +2,41% |
| 2003-12-31 | 21,44 | 20,75 | 21,44 | 20,75 | 760 | +0,00% |
| 2003-12-30 | 20,69 | 20,69 | 21,44 | 20,75 | 4.800 | -3,49% |
| 2003-12-29 | 21,50 | 21,50 | 21,50 | 21,50 | 72 | -0,28% |
| 2003-12-23 | 21,63 | 20,50 | 21,63 | 21,56 | 2.360 | -0,32% |
| 2003-12-22 | 22,38 | 21,31 | 22,38 | 21,63 | 3.704 | +0,00% |
| 2003-12-19 | 22,13 | 20,69 | 22,13 | 21,63 | 2.128.776 | -2,26% |
| 2003-12-18 | 22,25 | 22,13 | 22,44 | 22,13 | 112 | -1,12% |
| 2003-12-17 | 22,75 | 22,25 | 23,00 | 22,38 | 1.272 | -0,53% |
| 2003-12-16 | 22,50 | 22,25 | 22,50 | 22,50 | 1.184 | -1,10% |
| 2003-12-15 | 22,75 | 22,25 | 22,75 | 22,75 | 1.984 | +1,11% |
| 2003-12-12 | 24,38 | 22,50 | 24,38 | 22,50 | 1.288 | -4,78% |
| 2003-12-11 | 23,38 | 23,38 | 23,63 | 23,63 | 4.200 | +1,07% |
| 2003-12-10 | 23,31 | 23,31 | 23,38 | 23,38 | 40 | +0,00% |
| 2003-12-09 | 22,50 | 22,13 | 23,38 | 23,38 | 392 | -1,06% |
| 2003-12-08 | 22,25 | 22,25 | 23,63 | 23,63 | 1.616 | +4,14% |
