Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 25,50 | 24,81 | 25,50 | 24,81 | 737 | -3,58% |
| 2015-08-06 | 25,77 | 24,68 | 25,77 | 25,73 | 656 | +0,98% |
| 2015-08-05 | 24,34 | 24,00 | 25,50 | 25,48 | 8.564 | +6,03% |
| 2015-08-04 | 24,50 | 23,11 | 24,50 | 24,03 | 3.486 | -3,49% |
| 2015-08-03 | 25,02 | 24,90 | 25,02 | 24,90 | 702 | -0,40% |
| 2015-07-31 | 25,24 | 24,83 | 25,59 | 25,00 | 1.793 | +0,00% |
| 2015-07-30 | 24,94 | 24,52 | 25,20 | 25,00 | 4.656 | +2,04% |
| 2015-07-29 | 25,70 | 24,47 | 25,98 | 24,50 | 5.575 | -4,30% |
| 2015-07-28 | 25,31 | 25,30 | 25,68 | 25,60 | 2.252 | +1,15% |
| 2015-07-27 | 25,90 | 25,30 | 26,15 | 25,31 | 62.826 | -1,52% |
| 2015-07-24 | 25,69 | 25,52 | 25,80 | 25,70 | 27.052 | +1,02% |
| 2015-07-23 | 25,74 | 25,43 | 25,84 | 25,44 | 2.768 | +1,56% |
| 2015-07-22 | 25,20 | 25,05 | 25,90 | 25,05 | 6.225 | +0,00% |
| 2015-07-21 | 24,97 | 24,97 | 25,38 | 25,05 | 6.736 | +1,54% |
| 2015-07-20 | 24,29 | 24,29 | 24,80 | 24,67 | 8.137 | +1,90% |
| 2015-07-17 | 24,22 | 24,18 | 24,25 | 24,21 | 1.348 | +0,12% |
| 2015-07-16 | 24,50 | 24,18 | 24,60 | 24,18 | 1.934 | +0,00% |
| 2015-07-15 | 24,26 | 24,17 | 24,40 | 24,18 | 2.247 | -0,33% |
| 2015-07-14 | 24,80 | 24,26 | 24,80 | 24,26 | 1.932 | -0,21% |
| 2015-07-13 | 23,90 | 23,82 | 24,98 | 24,31 | 6.097 | +2,10% |
