Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-04 | 22,69 | 22,69 | 22,69 | 22,69 | 800 | +1,39% |
| 2003-12-02 | 21,88 | 21,88 | 22,94 | 22,38 | 1.168 | +2,90% |
| 2003-12-01 | 21,25 | 21,25 | 23,06 | 21,75 | 2.464 | -0,59% |
| 2003-11-28 | 22,69 | 21,88 | 22,69 | 21,88 | 1.256 | -3,82% |
| 2003-11-26 | 22,69 | 22,69 | 22,81 | 22,75 | 880 | +0,26% |
| 2003-11-25 | 21,88 | 21,88 | 23,56 | 22,69 | 1.248 | -4,46% |
| 2003-11-24 | 23,63 | 23,63 | 23,75 | 23,75 | 320 | +3,26% |
| 2003-11-21 | 23,31 | 21,19 | 23,31 | 23,00 | 3.416 | +2,50% |
| 2003-11-20 | 21,50 | 21,44 | 22,44 | 22,44 | 424 | +1,40% |
| 2003-11-19 | 23,75 | 22,13 | 23,75 | 22,13 | 1.536 | -6,35% |
| 2003-11-18 | 22,25 | 22,25 | 23,75 | 23,63 | 568 | +6,20% |
| 2003-11-17 | 21,88 | 21,88 | 23,44 | 22,25 | 1.208 | +1,14% |
| 2003-11-14 | 20,38 | 20,38 | 22,25 | 22,00 | 4.672 | +8,64% |
| 2003-11-13 | 20,25 | 20,25 | 20,25 | 20,25 | 3.880 | +0,30% |
| 2003-11-12 | 20,19 | 20,19 | 20,19 | 20,19 | 800 | +0,00% |
| 2003-11-10 | 19,63 | 19,63 | 20,19 | 20,19 | 768 | +0,95% |
| 2003-11-07 | 19,69 | 19,63 | 20,00 | 20,00 | 280 | -1,23% |
| 2003-11-06 | 20,00 | 20,00 | 20,25 | 20,25 | 2.240 | +2,84% |
| 2003-11-05 | 19,69 | 19,69 | 19,69 | 19,69 | 416 | -0,96% |
| 2003-11-03 | 19,88 | 19,88 | 19,88 | 19,88 | 248 | +0,66% |
