Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-29 | 19,31 | 19,31 | 19,75 | 19,75 | 144 | +0,00% |
| 2003-10-27 | 19,19 | 19,13 | 19,75 | 19,75 | 2.400 | +0,00% |
| 2003-10-24 | 18,94 | 18,94 | 19,75 | 19,75 | 752 | +0,00% |
| 2003-10-23 | 18,94 | 18,94 | 19,75 | 19,75 | 408 | +0,61% |
| 2003-10-21 | 19,63 | 19,63 | 19,63 | 19,63 | 2.632 | +0,00% |
| 2003-10-20 | 19,63 | 19,63 | 19,75 | 19,63 | 248 | -0,30% |
| 2003-10-17 | 19,69 | 19,63 | 20,13 | 19,69 | 656 | -3,95% |
| 2003-10-16 | 20,00 | 20,00 | 20,50 | 20,50 | 1.136 | +2,50% |
| 2003-10-15 | 19,69 | 19,63 | 20,00 | 20,00 | 5.288 | +0,00% |
| 2003-10-13 | 19,63 | 19,63 | 20,00 | 20,00 | 2.960 | +0,60% |
| 2003-10-09 | 19,75 | 19,75 | 19,88 | 19,88 | 560 | +0,66% |
| 2003-10-08 | 19,38 | 19,38 | 19,75 | 19,75 | 1.800 | +0,00% |
| 2003-10-07 | 19,75 | 19,75 | 19,75 | 19,75 | 104 | -1,25% |
| 2003-10-06 | 19,25 | 18,88 | 20,00 | 20,00 | 9.736 | +1,27% |
| 2003-09-30 | 19,44 | 19,19 | 19,75 | 19,75 | 1.600 | -0,65% |
| 2003-09-29 | 19,38 | 19,38 | 19,88 | 19,88 | 1.080 | -0,60% |
| 2003-09-24 | 20,00 | 20,00 | 20,00 | 20,00 | 400 | +0,60% |
| 2003-09-23 | 19,38 | 19,31 | 19,88 | 19,88 | 1.304 | +0,00% |
| 2003-09-19 | 19,19 | 19,19 | 19,88 | 19,88 | 2.880 | +0,00% |
| 2003-09-17 | 19,31 | 19,31 | 19,88 | 19,88 | 720 | +0,00% |
