Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-16 | 19,31 | 18,88 | 19,88 | 19,88 | 17.824 | +0,00% |
| 2003-09-15 | 19,31 | 19,31 | 19,88 | 19,88 | 168 | +0,00% |
| 2003-09-12 | 19,00 | 19,00 | 19,88 | 19,88 | 2.016 | -0,60% |
| 2003-09-11 | 19,38 | 19,13 | 20,00 | 20,00 | 1.176 | +0,60% |
| 2003-09-10 | 20,00 | 19,38 | 20,00 | 19,88 | 624 | -0,60% |
| 2003-09-09 | 20,00 | 20,00 | 20,00 | 20,00 | 8 | +0,00% |
| 2003-09-08 | 19,19 | 19,13 | 20,00 | 20,00 | 2.776 | +0,00% |
| 2003-09-04 | 19,19 | 19,19 | 20,00 | 20,00 | 816 | +0,00% |
| 2003-09-03 | 19,88 | 19,88 | 20,00 | 20,00 | 4.736 | +3,20% |
| 2003-09-02 | 20,00 | 19,38 | 20,44 | 19,38 | 1.016 | -6,06% |
| 2003-09-01 | 18,75 | 18,75 | 20,63 | 20,63 | 5.832 | +3,77% |
| 2003-08-29 | 19,88 | 19,88 | 19,88 | 19,88 | 800 | -0,60% |
| 2003-08-28 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2003-08-27 | 20,00 | 18,38 | 20,00 | 20,00 | 3.864 | +0,60% |
| 2003-08-26 | 19,25 | 19,25 | 19,88 | 19,88 | 8.600 | +3,27% |
| 2003-08-25 | 19,00 | 19,00 | 19,38 | 19,25 | 3.400 | +1,96% |
| 2003-08-22 | 17,75 | 17,75 | 18,88 | 18,88 | 32.576 | +1,34% |
| 2003-08-21 | 18,50 | 17,50 | 18,63 | 18,63 | 6.328 | +0,70% |
| 2003-08-20 | 18,63 | 18,50 | 18,63 | 18,50 | 10.480 | -0,70% |
| 2003-08-19 | 18,75 | 17,88 | 18,75 | 18,63 | 1.608 | -0,32% |
