Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-18 | 18,50 | 18,00 | 18,69 | 18,69 | 5.224 | +0,00% |
| 2003-08-14 | 18,63 | 18,63 | 18,75 | 18,69 | 6.768 | -0,32% |
| 2003-08-13 | 18,75 | 18,75 | 18,75 | 18,75 | 856 | +0,00% |
| 2003-08-12 | 17,63 | 17,63 | 19,38 | 18,75 | 2.840 | +1,35% |
| 2003-08-11 | 17,25 | 17,25 | 18,50 | 18,50 | 1.696 | -0,70% |
| 2003-08-08 | 18,50 | 18,13 | 18,63 | 18,63 | 1.808 | +0,70% |
| 2003-08-07 | 17,50 | 16,88 | 18,50 | 18,50 | 6.032 | +5,71% |
| 2003-08-06 | 17,25 | 16,94 | 17,50 | 17,50 | 3.448 | +4,48% |
| 2003-08-05 | 15,44 | 15,44 | 17,50 | 16,75 | 6.808 | +11,67% |
| 2003-08-04 | 13,75 | 13,75 | 15,00 | 15,00 | 3.304 | +12,70% |
| 2003-08-01 | 13,69 | 13,31 | 13,75 | 13,31 | 904 | +0,45% |
| 2003-07-31 | 12,11 | 12,11 | 13,25 | 13,25 | 3.416 | +2,40% |
| 2003-07-30 | 11,91 | 11,91 | 12,94 | 12,94 | 192 | +1,49% |
| 2003-07-29 | 12,44 | 12,44 | 12,75 | 12,75 | 2.624 | +0,95% |
| 2003-07-28 | 12,25 | 12,25 | 12,63 | 12,63 | 3.416 | +2,02% |
| 2003-07-25 | 12,38 | 12,38 | 12,38 | 12,38 | 320 | +0,24% |
| 2003-07-24 | 12,35 | 12,35 | 12,35 | 12,35 | 48 | -1,20% |
| 2003-07-23 | 12,38 | 11,28 | 12,50 | 12,50 | 2.440 | +2,04% |
| 2003-07-22 | 12,38 | 12,25 | 12,38 | 12,25 | 200 | +2,08% |
| 2003-07-21 | 12,25 | 12,00 | 12,25 | 12,00 | 192 | -3,07% |
