Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-18 | 11,88 | 11,88 | 12,38 | 12,38 | 3.088 | +4,21% |
| 2003-07-17 | 12,44 | 10,63 | 12,44 | 11,88 | 11.648 | -4,96% |
| 2003-07-16 | 12,50 | 12,50 | 12,50 | 12,50 | 8 | +0,00% |
| 2003-07-15 | 12,49 | 12,48 | 12,50 | 12,50 | 2.568 | +8,70% |
| 2003-07-10 | 11,88 | 11,50 | 11,88 | 11,50 | 2.888 | +3,32% |
| 2003-07-09 | 11,13 | 11,13 | 11,13 | 11,13 | 2.840 | +3,53% |
| 2003-06-30 | 10,11 | 10,11 | 10,75 | 10,75 | 4.528 | +0,09% |
| 2003-06-24 | 10,74 | 10,74 | 10,74 | 10,74 | 160 | -0,09% |
| 2003-06-23 | 10,79 | 10,75 | 10,79 | 10,75 | 1.688 | -0,74% |
| 2003-06-17 | 10,79 | 10,79 | 10,83 | 10,83 | 232 | +0,65% |
| 2003-06-16 | 10,76 | 10,76 | 10,76 | 10,76 | 1.000 | -1,65% |
| 2003-06-13 | 10,94 | 10,94 | 10,94 | 10,94 | 336 | +0,00% |
| 2003-06-12 | 10,94 | 10,94 | 10,94 | 10,94 | 160 | +3,70% |
| 2003-06-11 | 10,55 | 10,55 | 10,55 | 10,55 | 496 | +0,38% |
| 2003-06-10 | 10,51 | 10,51 | 10,51 | 10,51 | 1.200 | -6,58% |
| 2003-06-06 | 10,66 | 10,66 | 11,25 | 11,25 | 320 | -2,17% |
| 2003-06-04 | 10,31 | 10,31 | 11,50 | 11,50 | 456 | -0,95% |
| 2003-06-03 | 10,51 | 10,51 | 11,61 | 11,61 | 520 | -3,17% |
| 2003-06-02 | 11,99 | 11,99 | 11,99 | 11,99 | 288 | -0,08% |
| 2003-05-30 | 12,00 | 12,00 | 12,00 | 12,00 | 80 | -4,00% |
