Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-29 | 12,50 | 12,50 | 12,50 | 12,50 | 856 | +0,00% |
| 2003-05-27 | 12,50 | 12,50 | 12,50 | 12,50 | 312 | +0,00% |
| 2003-05-26 | 12,50 | 12,50 | 12,50 | 12,50 | 304 | -1,03% |
| 2003-05-23 | 12,75 | 12,63 | 12,75 | 12,63 | 1.352 | -0,94% |
| 2003-05-22 | 12,75 | 12,75 | 12,75 | 12,75 | 176 | +2,00% |
| 2003-05-21 | 12,88 | 12,50 | 12,88 | 12,50 | 608 | -1,03% |
| 2003-05-20 | 12,88 | 12,63 | 12,88 | 12,63 | 2.720 | +2,02% |
| 2003-05-19 | 12,44 | 12,38 | 12,44 | 12,38 | 1.840 | +2,06% |
| 2003-05-16 | 12,00 | 12,00 | 12,13 | 12,13 | 720 | +2,10% |
| 2003-05-15 | 11,28 | 11,28 | 11,88 | 11,88 | 992 | +0,00% |
| 2003-05-14 | 11,88 | 11,88 | 11,88 | 11,88 | 120 | +0,00% |
| 2003-05-13 | 11,88 | 11,88 | 11,88 | 11,88 | 80 | -2,94% |
| 2003-05-09 | 12,24 | 12,24 | 12,24 | 12,24 | 48 | +0,00% |
| 2003-05-07 | 12,24 | 12,24 | 12,24 | 12,24 | 16 | -0,08% |
| 2003-05-06 | 12,25 | 12,25 | 12,25 | 12,25 | 48 | -1,05% |
| 2003-05-05 | 13,25 | 12,38 | 13,25 | 12,38 | 800 | -5,71% |
| 2003-05-02 | 12,38 | 12,38 | 13,13 | 13,13 | 432 | +16,71% |
| 2003-04-30 | 11,25 | 11,25 | 11,25 | 11,25 | 1.152 | +12,50% |
| 2003-04-29 | 10,00 | 10,00 | 10,00 | 10,00 | 128 | +5,49% |
| 2003-04-28 | 9,48 | 9,48 | 9,48 | 9,48 | 400 | -5,20% |
