Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-25 | 10,00 | 10,00 | 10,00 | 10,00 | 1.064 | +2,56% |
| 2003-04-24 | 9,63 | 9,63 | 9,75 | 9,75 | 336 | +0,00% |
| 2003-04-23 | 9,75 | 9,75 | 9,75 | 9,75 | 7.840 | +0,00% |
| 2003-04-22 | 9,38 | 9,38 | 9,75 | 9,75 | 1.264 | +1,25% |
| 2003-04-17 | 9,38 | 9,38 | 9,63 | 9,63 | 4.048 | +2,45% |
| 2003-04-16 | 9,40 | 9,40 | 9,40 | 9,40 | 160 | +0,00% |
| 2003-04-15 | 9,40 | 9,40 | 9,40 | 9,40 | 72 | -3,59% |
| 2003-04-14 | 9,75 | 9,75 | 9,75 | 9,75 | 480 | +3,94% |
| 2003-04-11 | 9,31 | 9,31 | 9,38 | 9,38 | 328 | +0,75% |
| 2003-04-10 | 9,31 | 9,31 | 9,31 | 9,31 | 2.312 | +0,00% |
| 2003-04-09 | 9,35 | 9,31 | 9,35 | 9,31 | 6.560 | -0,43% |
| 2003-04-08 | 9,00 | 9,00 | 9,35 | 9,35 | 3.712 | -0,32% |
| 2003-04-04 | 9,38 | 9,38 | 9,38 | 9,38 | 3.568 | -2,60% |
| 2003-04-03 | 10,00 | 9,63 | 10,00 | 9,63 | 640 | +7,84% |
| 2003-04-01 | 8,88 | 8,88 | 8,93 | 8,93 | 5.488 | +2,17% |
| 2003-03-31 | 8,75 | 8,74 | 8,75 | 8,74 | 5.464 | +3,31% |
| 2003-03-28 | 8,46 | 8,46 | 8,46 | 8,46 | 45.328 | +11,61% |
| 2003-03-27 | 7,58 | 7,58 | 7,58 | 7,58 | 6.000 | +1,07% |
| 2003-03-26 | 7,19 | 7,19 | 7,50 | 7,50 | 6.160 | +1,63% |
| 2003-03-25 | 7,38 | 7,38 | 7,38 | 7,38 | 824 | +0,00% |
