Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-17 | 7,35 | 7,35 | 7,35 | 7,35 | 8 | -0,41% |
| 2003-01-15 | 6,88 | 6,88 | 7,38 | 7,38 | 480 | +1,93% |
| 2003-01-07 | 6,75 | 6,75 | 7,24 | 7,24 | 528 | +7,26% |
| 2003-01-06 | 6,75 | 6,75 | 6,75 | 6,75 | 3.464 | -2,03% |
| 2002-12-31 | 6,89 | 6,89 | 6,89 | 6,89 | 2.592 | +0,15% |
| 2002-12-30 | 6,88 | 6,88 | 6,88 | 6,88 | 1.792 | +0,00% |
| 2002-12-20 | 6,88 | 6,88 | 6,88 | 6,88 | 144 | +3,77% |
| 2002-12-17 | 6,63 | 6,63 | 6,63 | 6,63 | 880 | -3,77% |
| 2002-12-16 | 6,89 | 6,89 | 6,89 | 6,89 | 16 | +0,15% |
| 2002-12-12 | 6,88 | 6,88 | 6,88 | 6,88 | 184 | -5,10% |
| 2002-12-10 | 7,25 | 7,25 | 7,25 | 7,25 | 8.000 | +0,00% |
| 2002-12-03 | 7,00 | 7,00 | 7,25 | 7,25 | 5.248 | +0,00% |
| 2002-12-02 | 7,13 | 7,13 | 7,25 | 7,25 | 5.488 | +1,68% |
| 2002-11-29 | 7,13 | 7,13 | 7,13 | 7,13 | 4.248 | +1,86% |
| 2002-11-28 | 7,00 | 7,00 | 7,00 | 7,00 | 424 | +1,74% |
| 2002-11-27 | 6,88 | 6,88 | 6,88 | 6,88 | 7.056 | +0,00% |
| 2002-11-26 | 6,88 | 6,88 | 6,88 | 6,88 | 1.600 | +0,00% |
| 2002-11-25 | 6,88 | 6,88 | 6,88 | 6,88 | 936 | +0,00% |
| 2002-11-19 | 6,88 | 6,88 | 6,88 | 6,88 | 840 | +0,29% |
| 2002-11-18 | 6,86 | 6,86 | 6,86 | 6,86 | 864 | +5,54% |
