Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 23,52 | 23,52 | 23,98 | 23,81 | 10.082 | +1,54% |
| 2015-07-09 | 22,95 | 22,48 | 23,45 | 23,45 | 12.693 | +2,40% |
| 2015-07-08 | 22,95 | 22,51 | 23,01 | 22,90 | 902 | +2,00% |
| 2015-07-07 | 22,23 | 22,23 | 22,70 | 22,45 | 26.302 | +0,54% |
| 2015-07-06 | 22,01 | 21,30 | 22,58 | 22,33 | 6.224 | +1,41% |
| 2015-07-03 | 21,67 | 21,16 | 22,30 | 22,02 | 41.889 | +5,26% |
| 2015-07-02 | 22,70 | 20,51 | 22,79 | 20,92 | 52.937 | -7,52% |
| 2015-07-01 | 24,35 | 22,50 | 24,35 | 22,62 | 30.886 | -7,10% |
| 2015-06-30 | 28,50 | 23,54 | 29,00 | 24,35 | 27.294 | -14,83% |
| 2015-06-29 | 28,80 | 26,20 | 28,82 | 28,59 | 4.137 | -0,80% |
| 2015-06-26 | 29,01 | 28,82 | 29,01 | 28,82 | 3.110 | -0,65% |
| 2015-06-25 | 28,60 | 28,60 | 29,58 | 29,01 | 356 | +0,17% |
| 2015-06-24 | 29,30 | 28,79 | 29,30 | 28,96 | 443 | +0,59% |
| 2015-06-23 | 28,50 | 28,50 | 29,64 | 28,79 | 1.206 | +1,23% |
| 2015-06-22 | 28,31 | 28,31 | 28,59 | 28,44 | 702 | -0,21% |
| 2015-06-19 | 28,32 | 28,32 | 28,59 | 28,50 | 4.174 | +0,00% |
| 2015-06-18 | 28,85 | 28,50 | 28,85 | 28,50 | 551 | +0,00% |
| 2015-06-17 | 28,50 | 28,50 | 28,86 | 28,50 | 23.332 | +0,42% |
| 2015-06-16 | 28,50 | 28,38 | 28,88 | 28,38 | 1.413 | -1,94% |
| 2015-06-15 | 28,50 | 28,30 | 29,00 | 28,94 | 683 | +1,54% |
