Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-16 | 6,69 | 6,69 | 6,69 | 6,69 | 1.424 | -4,43% |
| 2002-09-03 | 7,00 | 7,00 | 7,00 | 7,00 | 280 | +4,63% |
| 2002-09-02 | 6,69 | 6,69 | 6,69 | 6,69 | 520 | -2,90% |
| 2002-08-27 | 6,89 | 6,89 | 6,89 | 6,89 | 480 | -6,64% |
| 2002-08-22 | 7,00 | 7,00 | 7,38 | 7,38 | 408 | +0,00% |
| 2002-08-21 | 7,38 | 7,38 | 7,38 | 7,38 | 80 | +7,27% |
| 2002-08-20 | 6,88 | 6,88 | 6,88 | 6,88 | 576 | -7,77% |
| 2002-08-14 | 7,46 | 7,46 | 7,46 | 7,46 | 1.600 | +2,90% |
| 2002-08-08 | 7,25 | 7,25 | 7,25 | 7,25 | 7.528 | +0,14% |
| 2002-08-07 | 7,24 | 7,24 | 7,24 | 7,24 | 5.600 | -0,14% |
| 2002-08-06 | 7,25 | 7,25 | 7,25 | 7,25 | 5.800 | -6,45% |
| 2002-08-05 | 7,75 | 7,75 | 7,75 | 7,75 | 800 | +3,33% |
| 2002-08-02 | 7,50 | 7,50 | 7,50 | 7,50 | 4.000 | -4,82% |
| 2002-07-31 | 7,88 | 7,88 | 7,88 | 7,88 | 2.000 | +5,07% |
| 2002-07-29 | 7,50 | 7,50 | 7,50 | 7,50 | 1.760 | +3,45% |
| 2002-07-25 | 7,25 | 7,25 | 7,25 | 7,25 | 2.400 | +4,47% |
| 2002-07-23 | 6,94 | 6,94 | 6,94 | 6,94 | 2.080 | -6,72% |
| 2002-07-22 | 7,44 | 7,44 | 7,44 | 7,44 | 0 | -9,93% |
| 2002-07-19 | 7,31 | 7,31 | 8,26 | 8,26 | 2.040 | +14,88% |
| 2002-07-12 | 7,01 | 7,01 | 7,19 | 7,19 | 1.584 | -0,83% |
